RoboStrategy (Backpack Securities) Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 31.85
+0.00%
$ 1.27 million $ 467,538
12:33 AM $ 31.89
+0.00%
$ 1.27 million $ 467,360
12:32 AM $ 31.91
+0.00%
$ 1.27 million $ 467,393
12:31 AM $ 31.91
-0.05%
$ 1.27 million $ 467,154
12:29 AM $ 31.95
+0.00%
$ 1.27 million $ 466,776
12:23 AM $ 31.85
-0.05%
$ 1.27 million $ 466,682
12:22 AM $ 31.86
+0.00%
$ 1.27 million $ 466,666
12:21 AM $ 31.94
+0.00%
$ 1.27 million $ 466,474
12:19 AM $ 31.95
+0.00%
$ 1.27 million $ 466,474
12:18 AM $ 31.95
-0.05%
$ 1.27 million $ 466,373
12:16 AM $ 31.96
+0.00%
$ 1.27 million $ 466,230
12:14 AM $ 32
+0.00%
$ 1.28 million $ 466,244
12:13 AM $ 32
+0.00%
$ 1.28 million $ 466,406
12:12 AM $ 31.96
-0.04%
$ 1.28 million $ 466,001
12:11 AM $ 31.95
+0.45%
$ 1.28 million $ 465,542
12:10 AM $ 31.73
+0.07%
$ 1.28 million $ 462,700
12:09 AM $ 31.7
+0.04%
$ 1.26 million $ 462,613
12:08 AM $ 31.67
+0.00%
$ 1.26 million $ 462,613
12:07 AM $ 31.67
+0.12%
$ 1.26 million $ 462,335
12:05 AM $ 31.63
-0.46%
$ 1.26 million $ 456,484
12:02 AM $ 31.87
-0.10%
$ 1.27 million $ 456,143
11:59 PM $ 31.92
+0.00%
$ 1.27 million $ 456,475
11:58 PM $ 31.92
+0.00%
$ 1.27 million $ 456,469
11:52 PM $ 31.93
+0.00%
$ 1.27 million $ 457,929
11:51 PM $ 31.94
+0.00%
$ 1.27 million $ 457,820
11:50 PM $ 31.97
-0.12%
$ 1.27 million $ 457,411
11:48 PM $ 32.08
-0.01%
$ 1.28 million $ 457,333
11:47 PM $ 32.08
+0.00%
$ 1.28 million $ 457,129
11:46 PM $ 32.08
-0.09%
$ 1.28 million $ 457,129
11:45 PM $ 32.13
-0.26%
$ 1.28 million $ 456,706
11:44 PM $ 32.21
+0.17%
$ 1.28 million $ 455,610
11:43 PM $ 32.15
+0.00%
$ 1.28 million $ 456,143
11:41 PM $ 32.14
+0.00%
$ 1.28 million $ 456,095
11:40 PM $ 32.14
+0.00%
$ 1.28 million $ 456,240
11:39 PM $ 32.13
+0.00%
$ 1.28 million $ 456,433
11:35 PM $ 32.13
-0.01%
$ 1.28 million $ 456,332
11:33 PM $ 32.11
+0.00%
$ 1.28 million $ 456,271
11:30 PM $ 32.11
+0.00%
$ 1.28 million $ 456,232
11:29 PM $ 32.11
+0.24%
$ 1.28 million $ 455,813
11:26 PM $ 31.99
+0.00%
$ 1.28 million $ 455,753
11:25 PM $ 31.99
-0.01%
$ 1.28 million $ 455,693
11:24 PM $ 31.99
-0.21%
$ 1.27 million $ 453,316
11:23 PM $ 32.22
+0.00%
$ 1.27 million $ 452,959
11:17 PM $ 32.14
+0.17%
$ 1.28 million $ 452,799
11:10 PM $ 32.11
+0.00%
$ 1.28 million $ 454,498
11:08 PM $ 32.11
+0.00%
$ 1.28 million $ 454,848
11:03 PM $ 32.11
+0.00%
$ 1.28 million $ 455,586
11:01 PM $ 32.03
+0.00%
$ 1.28 million $ 455,478
10:58 PM $ 32.03
-0.01%
$ 1.28 million $ 455,613
10:57 PM $ 32.03
+0.14%
$ 1.28 million $ 455,369