Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $26.5
+0.10%
$1.61 million $266,398
Sep 29, 8 PM $26.47
+0.05%
$1.61 million $278,684
Sep 29, 7 PM $26.46
+0.06%
$1.6 million $301,158
Sep 29, 6 PM $26.44
-0.19%
$1.6 million $326,463
Sep 29, 5 PM $26.49
-0.89%
$1.61 million $332,755
Sep 29, 4 PM $26.73
-0.33%
$1.62 million $396,197
Sep 29, 3 PM $26.82
-0.36%
$1.63 million $414,634
Sep 29, 2 PM $27.02
-0.42%
$1.64 million $433,318
Sep 29, 1 PM $27.1
-0.25%
$1.64 million $434,600
Sep 29, 12 PM $27.15
+0.07%
$1.65 million $434,219
Sep 29, 11 AM $27.13
+0.69%
$1.65 million $436,265
Sep 29, 10 AM $26.95
+0.41%
$1.63 million $460,851
Sep 29, 9 AM $26.84
-0.46%
$1.63 million $478,048
Sep 29, 8 AM $26.97
-0.41%
$1.64 million $475,186
Sep 29, 7 AM $26.98
-0.27%
$1.64 million $478,767
Sep 29, 6 AM $27.05
+0.33%
$1.64 million $478,307
Sep 29, 5 AM $26.96
-0.17%
$1.64 million $468,418
Sep 29, 4 AM $27.01
+0.00%
$1.64 million $453,730
Sep 29, 3 AM $27.01
-0.17%
$1.64 million $486,342
Sep 29, 2 AM $27.07
-0.01%
$1.64 million $475,577
Sep 29, 1 AM $27.07
-0.21%
$1.64 million $491,912
Sep 29, 12 AM $27.12
+0.27%
$1.64 million $484,018
Sep 28, 11 PM $27.05
+0.07%
$1.64 million $467,886
Sep 28, 10 PM $27.03
-0.18%
$1.64 million $459,987
Sep 28, 9 PM $27.07
+0.28%
$1.64 million $457,206
Sep 28, 8 PM $27
+0.01%
$1.64 million $456,494
Sep 28, 7 PM $26.99
-1.71%
$1.64 million $428,888
Sep 28, 6 PM $27.47
-0.25%
$1.67 million $398,750
Sep 28, 5 PM $27.54
+0.35%
$1.67 million $389,382
Sep 28, 4 PM $27.41
-0.14%
$1.66 million $323,466
Sep 28, 3 PM $27.44
-0.14%
$1.66 million $301,975
Sep 28, 2 PM $27.52
-3.91%
$1.67 million $302,762
Sep 28, 1 PM $28.63
-0.02%
$1.74 million $24,535
Sep 28, 12 PM $28.64
-0.20%
$1.74 million $23,148
Sep 28, 11 AM $28.71
-0.51%
$1.74 million $240,290
Sep 28, 10 AM $28.86
-0.08%
$1.75 million $239,659
Sep 28, 9 AM $28.88
-0.13%
$1.75 million $240,952
Sep 28, 8 AM $28.92
+0.25%
$1.75 million $247,607
Sep 28, 7 AM $28.85
-0.71%
$1.75 million $260,100
Sep 28, 6 AM $29.06
-0.04%
$1.76 million $252,602
Sep 28, 5 AM $29.07
-0.18%
$1.76 million $259,013
Sep 28, 4 AM $29.08
-0.24%
$1.76 million $252,438
Sep 28, 3 AM $29.2
-0.46%
$1.77 million $253,353
Sep 28, 2 AM $29.33
+0.00%
$1.78 million $276,222
Sep 28, 1 AM $29.34
+0.70%
$1.78 million $272,048
Sep 28, 12 AM $29.13
-0.18%
$1.77 million $268,754
Sep 27, 11 PM $29.19
-0.05%
$1.77 million $260,006
Sep 27, 10 PM $29.2
-0.25%
$1.59 million $258,566
Sep 27, 9 PM $29.28
+0.14%
$1.6 million $260,000
Sep 27, 8 PM $29.24
+0.22%
$1.59 million $271,132