RoboStrategy (Backpack Securities) Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 27.78
+0.08%
$ -- $ 222,967
Jul 21, 6 AM $ 27.61
+0.00%
$ -- $ 223,805
Jul 21, 5 AM $ 27.61
+0.20%
$ -- $ 223,804
Jul 21, 4 AM $ 27.5
+0.10%
$ -- $ 229,723
Jul 21, 3 AM $ 27.47
+0.37%
$ -- $ 263,946
Jul 21, 2 AM $ 27.3
+0.02%
$ -- $ 254,090
Jul 21, 1 AM $ 27.29
+0.02%
$ -- $ 253,818
Jul 21, 12 AM $ 27.29
+0.57%
$ -- $ 261,634
Jul 20, 11 PM $ 27.23
-0.14%
$ -- $ 264,796
Jul 20, 10 PM $ 27.27
-0.35%
$ -- $ 261,671
Jul 20, 9 PM $ 27.37
+0.12%
$ -- $ 260,893
Jul 20, 8 PM $ 27.27
+0.07%
$ -- $ 261,283
Jul 20, 7 PM $ 27.26
+1.38%
$ -- $ 259,176
Jul 20, 6 PM $ 26.95
-1.81%
$ -- $ 258,786
Jul 20, 5 PM $ 27.45
-0.49%
$ -- $ 256,021
Jul 20, 4 PM $ 27.59
+0.53%
$ -- $ 252,014
Jul 20, 3 PM $ 27.4
+0.96%
$ -- $ 245,121
Jul 20, 2 PM $ 26.64
-5.58%
$ -- $ 1,048
Jul 20, 1 PM $ 28.39
-2.51%
$ -- $ 735
Jul 20, 11 AM $ 29.48
+0.06%
$ -- $ 132,528
Jul 20, 10 AM $ 29.24
+0.54%
$ -- $ 129,642
Jul 20, 9 AM $ 29.05
+0.10%
$ -- $ 129,161
Jul 20, 8 AM $ 29.02
-1.97%
$ -- $ 125,922
Jul 20, 7 AM $ 29.66
+0.13%
$ -- $ 104,928
Jul 20, 6 AM $ 29.63
-0.13%
$ -- $ 99,065
Jul 20, 5 AM $ 29.61
-1.22%
$ -- $ 98,986
Jul 20, 4 AM $ 30
+2.33%
$ -- $ 96,773
Jul 20, 3 AM $ 29.31
+0.78%
$ -- $ 63,064
Jul 20, 2 AM $ 29.08
+0.17%
$ -- $ 63,352
Jul 20, 1 AM $ 29.04
+0.00%
$ -- $ 63,932
Jul 20, 12 AM $ 29.11
+0.79%
$ -- $ 82,893
Jul 19, 11 PM $ 28.88
+0.00%
$ -- $ 75,881
Jul 19, 9 PM $ 28.88
+0.12%
$ -- $ 75,000
Jul 19, 8 PM $ 28.85
-0.15%
$ -- $ 74,590
Jul 19, 7 PM $ 28.85
-0.91%
$ -- $ 68,152
Jul 19, 6 PM $ 29.14
-2.06%
$ -- $ 62,694
Jul 19, 5 PM $ 29.8
+0.25%
$ -- $ 52,966
Jul 19, 3 PM $ 29.78
-0.30%
$ -- $ 86,511
Jul 19, 12 PM $ 29.83
+0.00%
$ -- $ 86,834
Jul 19, 11 AM $ 29.83
-0.03%
$ -- $ 87,158
Jul 19, 10 AM $ 29.85
-0.05%
$ -- $ 87,587
Jul 19, 9 AM $ 29.87
+0.00%
$ -- $ 88,864
Jul 19, 8 AM $ 29.84
+0.00%
$ -- $ 88,492
Jul 19, 6 AM $ 29.85
+0.45%
$ -- $ 94,262
Jul 19, 5 AM $ 29.72
-0.44%
$ -- $ 88,636
Jul 19, 3 AM $ 29.9
-0.19%
$ -- $ 102,897
Jul 19, 2 AM $ 29.98
+0.31%
$ -- $ 100,795
Jul 19, 1 AM $ 29.92
-0.79%
$ -- $ 98,187
Jul 19, 12 AM $ 30.16
+0.87%
$ -- $ 93,323
Jul 18, 11 PM $ 29.96
-0.71%
$ -- $ 88,007