Coinranking
RoboStrategy (Backpack Securities) Historical Data
BOT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:22 PM | $22.98 | -0.16% | ||
| 5:21 PM | $23.02 | +0.00% | ||
| 5:18 PM | $23.03 | +0.00% | ||
| 5:17 PM | $23.03 | +0.25% | ||
| 5:16 PM | $22.93 | +0.00% | ||
| 5:15 PM | $22.93 | -0.02% | ||
| 5:12 PM | $22.86 | +0.00% | ||
| 5:11 PM | $22.86 | +0.00% | ||
| 5:10 PM | $22.95 | -0.04% | ||
| 5:09 PM | $22.96 | +0.00% | ||
| 5:08 PM | $22.97 | +0.12% | ||
| 5:07 PM | $22.95 | +0.00% | ||
| 5:06 PM | $22.95 | +0.00% | ||
| 5:04 PM | $22.9 | +0.00% | ||
| 5:02 PM | $22.89 | +0.03% | ||
| 5:01 PM | $22.79 | -0.61% | ||
| 5:00 PM | $22.94 | +0.00% | ||
| 4:59 PM | $22.94 | +0.00% | ||
| 4:58 PM | $22.94 | -0.01% | ||
| 4:57 PM | $22.94 | +0.58% | ||
| 4:56 PM | $22.81 | +0.26% | ||
| 4:55 PM | $22.76 | -0.29% | ||
| 4:54 PM | $22.83 | -0.10% | ||
| 4:53 PM | $22.85 | +0.05% | ||
| 4:52 PM | $22.93 | +0.33% | ||
| 4:51 PM | $22.85 | +0.00% | ||
| 4:50 PM | $22.83 | -1.12% | ||
| 4:49 PM | $23.09 | +0.36% | ||
| 4:48 PM | $23.04 | -0.05% | ||
| 4:47 PM | $23.13 | +0.16% | ||
| 4:46 PM | $23.11 | +0.00% | ||
| 4:45 PM | $23.11 | +0.00% | ||
| 4:44 PM | $23.03 | +0.01% | ||
| 4:43 PM | $23.03 | +0.00% | ||
| 4:42 PM | $23.02 | -0.05% | ||
| 4:41 PM | $23.03 | -0.34% | ||
| 4:40 PM | $23.11 | -0.01% | ||
| 4:39 PM | $23.03 | +0.07% | ||
| 4:38 PM | $23.01 | -0.36% | ||
| 4:37 PM | $23.09 | +0.22% | ||
| 4:36 PM | $23.04 | -0.19% | ||
| 4:35 PM | $23.1 | -0.19% | ||
| 4:34 PM | $23.07 | -0.30% | ||
| 4:33 PM | $23.14 | +0.17% | ||
| 4:32 PM | $23.1 | -0.33% | ||
| 4:31 PM | $23.18 | +0.36% | ||
| 4:30 PM | $23.09 | -0.28% | ||
| 4:29 PM | $23.15 | +0.27% | ||
| 4:28 PM | $23.09 | -0.38% | ||
| 4:27 PM | $23.18 | -0.16% | ||