RoboStrategy (Backpack Securities) Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 32.11
+0.00%
$ 1.28 million $ 456,232
11:29 PM $ 32.11
+0.24%
$ 1.28 million $ 455,813
11:26 PM $ 31.99
+0.00%
$ 1.28 million $ 455,753
11:25 PM $ 31.99
-0.01%
$ 1.28 million $ 455,693
11:24 PM $ 31.99
-0.21%
$ 1.27 million $ 453,316
11:23 PM $ 32.22
+0.00%
$ 1.27 million $ 452,959
11:17 PM $ 32.14
+0.17%
$ 1.28 million $ 452,799
11:10 PM $ 32.11
+0.00%
$ 1.28 million $ 454,498
11:08 PM $ 32.11
+0.00%
$ 1.28 million $ 454,848
11:03 PM $ 32.11
+0.00%
$ 1.28 million $ 455,586
11:01 PM $ 32.03
+0.00%
$ 1.28 million $ 455,478
10:58 PM $ 32.03
-0.01%
$ 1.28 million $ 455,613
10:57 PM $ 32.03
+0.14%
$ 1.28 million $ 455,369
10:56 PM $ 31.98
+0.00%
$ 1.28 million $ 455,358
10:52 PM $ 31.98
+0.00%
$ 1.27 million $ 455,356
10:50 PM $ 32.06
+0.00%
$ 1.27 million $ 455,364
10:47 PM $ 32.06
+0.00%
$ 1.28 million $ 455,438
10:45 PM $ 32.06
+0.00%
$ 1.28 million $ 455,434
10:43 PM $ 32.06
+0.00%
$ 1.28 million $ 455,429
10:41 PM $ 32.06
+0.00%
$ 1.28 million $ 455,413
10:39 PM $ 32.07
+0.00%
$ 1.28 million $ 455,407
10:38 PM $ 32.07
+0.00%
$ 1.28 million $ 455,523
10:37 PM $ 32.06
+0.00%
$ 1.28 million $ 455,513
10:36 PM $ 32.01
+0.00%
$ 1.28 million $ 455,380
10:31 PM $ 32.01
+0.00%
$ 1.28 million $ 455,847
10:27 PM $ 32.01
-0.27%
$ 1.28 million $ 452,194
10:25 PM $ 32.08
+0.00%
$ 1.28 million $ 452,202
10:21 PM $ 32.09
+0.00%
$ 1.28 million $ 452,239
10:20 PM $ 32.09
+0.00%
$ 1.28 million $ 452,431
10:16 PM $ 32.08
+0.01%
$ 1.28 million $ 452,559
10:15 PM $ 32.08
+0.00%
$ 1.28 million $ 452,549
10:13 PM $ 32.07
+0.00%
$ 1.28 million $ 452,511
10:12 PM $ 32
+0.03%
$ 1.28 million $ 385,936
10:06 PM $ 32.12
+0.00%
$ 1.28 million $ 384,876
10:05 PM $ 32.15
+0.00%
$ 1.28 million $ 384,816
10:04 PM $ 32.17
-0.05%
$ 1.28 million $ 384,831
10:03 PM $ 32.19
-0.05%
$ 1.28 million $ 384,757
10:02 PM $ 32.21
+0.00%
$ 1.28 million $ 384,748
10:01 PM $ 32.29
+0.22%
$ 1.28 million $ 449,262
Download