Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $29.24
+0.22%
$1.59 million $271,132
Sep 27, 7 PM $29.17
-0.14%
$1.59 million $268,874
Sep 27, 6 PM $29.21
-0.06%
$1.59 million $272,293
Sep 27, 5 PM $29.23
-0.08%
$1.59 million $458,982
Sep 27, 4 PM $29.25
-0.13%
$1.6 million $1.01 million
Sep 27, 3 PM $29.29
+0.04%
$1.6 million $1.04 million
Sep 27, 2 PM $29.28
+0.19%
$1.6 million $1.04 million
Sep 27, 1 PM $29.22
+0.01%
$1.59 million $1.04 million
Sep 27, 12 PM $29.21
+0.14%
$1.59 million $1.04 million
Sep 27, 11 AM $29.17
+0.02%
$1.59 million $1.05 million
Sep 27, 10 AM $29.16
-0.37%
$1.59 million $1.05 million
Sep 27, 9 AM $29.27
-0.04%
$1.6 million $1.04 million
Sep 27, 8 AM $29.29
+0.12%
$1.6 million $1.04 million
Sep 27, 7 AM $29.25
-0.04%
$1.6 million $1.03 million
Sep 27, 6 AM $29.27
-0.14%
$1.6 million $1.03 million
Sep 27, 5 AM $29.28
+0.00%
$1.6 million $1.02 million
Sep 27, 4 AM $29.28
+0.07%
$1.6 million $1.01 million
Sep 27, 3 AM $29.26
+0.02%
$1.6 million $1.02 million
Sep 27, 2 AM $29.25
+0.03%
$1.6 million $992,100
Sep 27, 1 AM $29.24
+0.07%
$1.6 million $977,315
Sep 27, 12 AM $29.22
+0.01%
$1.59 million $986,866
Sep 26, 11 PM $29.22
-0.04%
$1.59 million $991,702
Sep 26, 10 PM $29.23
+0.10%
$1.59 million $992,764
Sep 26, 9 PM $29.2
+0.12%
$1.59 million $985,945
Sep 26, 8 PM $29.17
-0.05%
$1.59 million $975,708
Sep 26, 7 PM $29.18
+0.04%
$1.59 million $994,601
Sep 26, 6 PM $29.17
-0.10%
$1.59 million $993,934
Sep 26, 5 PM $29.2
+0.39%
$1.59 million $849,018
Sep 26, 4 PM $29.06
+0.24%
$1.58 million $281,632
Sep 26, 3 PM $28.98
+0.17%
$1.58 million $259,771
Sep 26, 2 PM $28.93
-0.05%
$1.58 million $253,682
Sep 26, 1 PM $28.95
-0.03%
$1.58 million $261,011
Sep 26, 12 PM $28.96
+0.00%
$1.58 million $270,110
Sep 26, 11 AM $28.97
+0.08%
$1.58 million $267,978
Sep 26, 10 AM $28.94
-0.11%
$1.58 million $256,694
Sep 26, 9 AM $28.97
-0.40%
$1.58 million $265,354
Sep 26, 8 AM $29.07
+0.20%
$1.59 million $263,255
Sep 26, 7 AM $29.01
-0.28%
$1.58 million $247,837
Sep 26, 6 AM $29.1
+0.24%
$1.59 million $247,345
Sep 26, 5 AM $29.02
-0.09%
$1.58 million $256,049
Sep 26, 4 AM $29.04
+0.08%
$1.58 million $258,566
Sep 26, 3 AM $29.01
+0.07%
$1.58 million $231,307
Sep 26, 2 AM $29
+0.17%
$1.58 million $240,866
Sep 26, 1 AM $28.94
+0.00%
$1.58 million $237,085
Sep 26, 12 AM $28.94
+0.32%
$1.58 million $229,924
Sep 25, 11 PM $28.85
-0.02%
$1.57 million $235,670
Sep 25, 10 PM $28.85
-0.16%
$1.57 million $238,814
Sep 25, 9 PM $28.87
+0.26%
$1.57 million $239,583
Sep 25, 8 PM $28.8
-0.07%
$1.57 million $237,005
Sep 25, 7 PM $28.81
+1.92%
$1.57 million $228,381