RoboStrategy (Backpack Securities) Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 29.96
-0.71%
$ -- $ 88,007
Jul 18, 9 PM $ 30.24
+0.00%
$ -- $ 95,707
Jul 18, 8 PM $ 30.3
+0.00%
$ -- $ 99,684
Jul 18, 7 PM $ 30.3
+0.26%
$ -- $ 99,660
Jul 18, 6 PM $ 30.22
-0.06%
$ -- $ 115,818
Jul 18, 5 PM $ 30.24
+3.22%
$ -- $ 140,106
Jul 18, 4 PM $ 29.29
+0.00%
$ -- $ 131,827
Jul 18, 2 PM $ 29.31
+0.00%
$ -- $ 190,469
Jul 18, 1 PM $ 29.3
-0.22%
$ -- $ 239,183
Jul 18, 12 PM $ 29.38
+0.00%
$ -- $ 304,357
Jul 18, 11 AM $ 29.4
-0.09%
$ -- $ 309,020
Jul 18, 10 AM $ 29.45
-0.20%
$ -- $ 311,805
Jul 18, 8 AM $ 29.54
+0.00%
$ -- $ 322,722
Jul 18, 7 AM $ 29.53
+0.32%
$ -- $ 337,323
Jul 18, 6 AM $ 29.43
+0.51%
$ -- $ 363,851
Jul 18, 5 AM $ 29.28
+1.73%
$ -- $ 413,883
Jul 18, 4 AM $ 28.75
+0.03%
$ -- $ 405,406
Jul 18, 2 AM $ 28.81
-0.01%
$ -- $ 391,449
Jul 18, 1 AM $ 28.79
-0.64%
$ -- $ 417,426
Jul 18, 12 AM $ 28.98
+0.00%
$ -- $ 457,570
Jul 17, 11 PM $ 28.97
-0.07%
$ -- $ 458,862
Jul 17, 10 PM $ 29
-0.35%
$ -- $ 465,087
Jul 17, 9 PM $ 29.1
-0.56%
$ -- $ 469,656
Jul 17, 8 PM $ 29.27
+0.29%
$ -- $ 468,467
Jul 17, 7 PM $ 29.18
-0.50%
$ -- $ 470,047
Jul 17, 6 PM $ 29.24
-0.23%
$ -- $ 456,023
Jul 17, 5 PM $ 29.17
-1.95%
$ -- $ 437,941
Jul 17, 4 PM $ 28.1
+0.18%
$ -- $ 436,810
Jul 17, 3 PM $ 28.02
-0.71%
$ -- $ 440,266
Jul 17, 2 PM $ 28.23
+0.41%
$ -- $ 443,225
Jul 17, 1 PM $ 28.06
-3.42%
$ -- $ 462,812
Jul 17, 12 PM $ 29.12
-0.70%
$ -- $ 563,528
Jul 17, 11 AM $ 29.33
-0.35%
$ -- $ 522,493
Jul 17, 8 AM $ 29.07
-2.53%
$ -- $ 557,057
Jul 17, 7 AM $ 29.83
-1.33%
$ -- $ 556,986
Jul 17, 6 AM $ 30.23
+2.14%
$ -- $ 552,090
Jul 17, 5 AM $ 29.61
+1.28%
$ -- $ 488,373
Jul 17, 3 AM $ 29.27
-0.63%
$ -- $ 482,873
Jul 17, 2 AM $ 29.39
-0.79%
$ -- $ 485,950
Jul 17, 1 AM $ 29.6
-0.48%
$ -- $ 466,347
Jul 17, 12 AM $ 29.67
+0.46%
$ -- $ 439,999
Jul 16, 11 PM $ 29.54
-0.38%
$ -- $ 438,810
Jul 16, 10 PM $ 29.73
+0.55%
$ -- $ 439,517
Jul 16, 9 PM $ 29.53
-0.02%
$ -- $ 441,565
Jul 16, 8 PM $ 29.54
+0.37%
$ -- $ 459,678
Jul 16, 7 PM $ 29.35
-1.60%
$ -- $ 466,590
Jul 16, 6 PM $ 29.82
+0.57%
$ -- $ 492,395
Jul 16, 5 PM $ 29.64
-1.70%
$ -- $ 519,084
Jul 16, 4 PM $ 30.16
+0.61%
$ -- $ 536,468
Jul 16, 3 PM $ 29.99
+0.61%
$ -- $ 540,165