Coinranking
RoboStrategy (Backpack Securities) Historical Data
BOT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:43 PM | $23.03 | +0.00% | ||
| 4:42 PM | $23.02 | -0.05% | ||
| 4:41 PM | $23.03 | -0.34% | ||
| 4:40 PM | $23.11 | -0.01% | ||
| 4:39 PM | $23.03 | +0.07% | ||
| 4:38 PM | $23.01 | -0.36% | ||
| 4:37 PM | $23.09 | +0.22% | ||
| 4:36 PM | $23.04 | -0.19% | ||
| 4:35 PM | $23.1 | -0.19% | ||
| 4:34 PM | $23.07 | -0.30% | ||
| 4:33 PM | $23.14 | +0.17% | ||
| 4:32 PM | $23.1 | -0.33% | ||
| 4:31 PM | $23.18 | +0.36% | ||
| 4:30 PM | $23.09 | -0.28% | ||
| 4:29 PM | $23.15 | +0.27% | ||
| 4:28 PM | $23.09 | -0.38% | ||
| 4:27 PM | $23.18 | -0.16% | ||
| 4:26 PM | $23.22 | +0.21% | ||
| 4:25 PM | $23.16 | -0.08% | ||
| 4:24 PM | $23.16 | +0.41% | ||
| 4:23 PM | $23.07 | -0.29% | ||
| 4:22 PM | $23.13 | +0.11% | ||
| 4:21 PM | $23.1 | -0.04% | ||
| 4:20 PM | $23.12 | -0.41% | ||
| 4:19 PM | $23.22 | -0.03% | ||
| 4:18 PM | $23.26 | -0.36% | ||
| 4:17 PM | $23.33 | +0.07% | ||
| 4:16 PM | $23.32 | -0.13% | ||
| 4:15 PM | $23.3 | -0.03% | ||
| 4:14 PM | $23.31 | -0.02% | ||
| 4:13 PM | $23.35 | -0.08% | ||
| 4:12 PM | $23.34 | -0.06% | ||
| 4:11 PM | $23.31 | +0.00% | ||
| 4:09 PM | $23.31 | +0.40% | ||
| 4:06 PM | $23.21 | -0.21% | ||
| 4:05 PM | $23.27 | -0.22% | ||
| 4:04 PM | $23.33 | -0.86% | ||
| 4:03 PM | $23.53 | -0.08% | ||
| 4:02 PM | $23.56 | -0.06% | ||
| 4:01 PM | $23.59 | -0.45% | ||
| 4:00 PM | $23.7 | +0.00% | ||
| 3:59 PM | $23.71 | -0.78% | ||
| 3:55 PM | $23.91 | -0.14% | ||
| 3:54 PM | $23.94 | -0.06% | ||
| 3:52 PM | $23.96 | -0.21% | ||
| 3:46 PM | $24.03 | +0.00% | ||
| 3:45 PM | $24.03 | -0.01% | ||
| 3:42 PM | $24.03 | +0.00% | ||
| 3:41 PM | $24.04 | +0.00% | ||
| 3:37 PM | $24.05 | +0.00% | ||