Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 PM $28.81
+1.92%
$1.57 million $228,381
Sep 25, 6 PM $28.27
-0.55%
$1.54 million $248,446
Sep 25, 5 PM $28.45
-0.53%
$1.55 million $270,724
Sep 25, 4 PM $28.6
-1.28%
$1.56 million $261,439
Sep 25, 3 PM $28.97
-0.72%
$1.58 million $283,438
Sep 25, 2 PM $29.2
-1.97%
$1.59 million $292,564
Sep 25, 1 PM $29.78
-1.43%
$1.62 million $318,935
Sep 25, 12 PM $30.21
-0.04%
$1.65 million $347,788
Sep 25, 11 AM $30.19
-0.46%
$1.65 million $345,677
Sep 25, 10 AM $30.33
+0.42%
$1.65 million $349,751
Sep 25, 9 AM $30.21
-0.11%
$1.65 million $345,621
Sep 25, 8 AM $30.24
+0.28%
$1.65 million $354,612
Sep 25, 7 AM $30.18
+0.05%
$1.65 million $366,134
Sep 25, 6 AM $30.1
+0.39%
$1.64 million $365,667
Sep 25, 5 AM $30.11
-0.28%
$1.64 million $359,716
Sep 25, 4 AM $30.2
-0.03%
$1.65 million $364,843
Sep 25, 3 AM $30.21
+0.39%
$1.65 million $375,810
Sep 25, 2 AM $30.09
-0.25%
$1.64 million $368,968
Sep 25, 1 AM $30.17
+1.24%
$1.65 million $411,843
Sep 25, 12 AM $29.79
-1.01%
$1.62 million $413,898
Sep 24, 11 PM $30.1
+0.16%
$1.64 million $429,383
Sep 24, 10 PM $29.72
-1.35%
$1.62 million $429,934
Sep 24, 9 PM $30.12
+0.22%
$1.64 million $441,163
Sep 24, 8 PM $30.06
+0.44%
$1.64 million $446,908
Sep 24, 7 PM $29.98
+2.60%
$1.64 million $447,760
Sep 24, 6 PM $29.23
+3.11%
$1.59 million $422,905
Sep 24, 5 PM $28.36
-0.21%
$1.55 million $411,724
Sep 24, 4 PM $28.42
+0.73%
$1.55 million $424,926
Sep 24, 3 PM $28.21
+0.26%
$1.54 million $405,089
Sep 24, 2 PM $28.14
+0.51%
$1.53 million $408,636
Sep 24, 1 PM $28.47
+1.26%
$1.55 million $30,693
Sep 24, 12 PM $28.23
-2.03%
$1.54 million $26,969
Sep 24, 11 AM $28.31
+0.00%
$1.54 million $26,323
Sep 24, 10 AM $28.5
+0.00%
$1.55 million $365,689
Sep 24, 9 AM $28.62
+0.03%
$1.56 million $366,720
Sep 24, 8 AM $28.64
+0.35%
$1.56 million $366,594
Sep 24, 7 AM $28.54
-0.04%
$1.56 million $371,002
Sep 24, 6 AM $28.55
-0.39%
$1.56 million $391,256
Sep 24, 5 AM $28.67
+0.34%
$1.56 million $400,773
Sep 24, 4 AM $28.57
+0.41%
$1.56 million $396,929
Sep 24, 3 AM $28.45
+1.17%
$1.55 million $397,507
Sep 24, 2 AM $28.45
+0.09%
$1.55 million $389,298
Sep 24, 1 AM $28.47
+0.08%
$1.55 million $394,154
Sep 24, 12 AM $28.45
+0.33%
$1.55 million $406,569
Sep 23, 11 PM $28.36
-0.14%
$1.55 million $400,378
Sep 23, 10 PM $28.39
+0.45%
$1.55 million $419,000
Sep 23, 9 PM $28.27
-0.13%
$1.54 million $429,262
Sep 23, 8 PM $28.3
-0.16%
$1.54 million $471,839
Sep 23, 7 PM $28.31
-0.55%
$1.54 million $517,264
Sep 23, 6 PM $28.51
-0.41%
$1.56 million $531,251