RoboStrategy (Backpack Securities) Historical Data

BOT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 29.99
+0.61%
$ -- $ 540,165
Jul 16, 2 PM $ 29.8
-1.89%
$ -- $ 547,573
Jul 16, 1 PM $ 30.37
-7.51%
$ -- $ 574,956
Jul 16, 11 AM $ 33.18
+0.50%
$ -- $ 38,169
Jul 16, 10 AM $ 32.92
+0.04%
$ -- $ 7,864
Jul 16, 6 AM $ 32.6
-0.22%
$ -- $ 477,808
Jul 16, 5 AM $ 32.67
+0.87%
$ -- $ 481,895
Jul 16, 4 AM $ 32.39
-0.72%
$ -- $ 491,317
Jul 16, 3 AM $ 32.62
+1.34%
$ -- $ 509,867
Jul 16, 2 AM $ 32.19
-1.95%
$ -- $ 665,030
Jul 16, 1 AM $ 32.85
+0.08%
$ -- $ 199,899
Jul 16, 12 AM $ 32.89
+0.08%
$ -- $ 670,150
Jul 15, 11 PM $ 32.83
+0.85%
$ -- $ 665,953
Jul 15, 10 PM $ 32.51
-0.03%
$ -- $ 664,370
Jul 15, 9 PM $ 32.51
+0.88%
$ -- $ 664,309
Jul 15, 8 PM $ 32.24
+0.82%
$ -- $ 597,891
Jul 15, 7 PM $ 31.79
+0.00%
$ -- $ 504,967
Jul 15, 6 PM $ 31.79
-3.60%
$ -- $ 504,855
Jul 15, 5 PM $ 32.98
+2.69%
$ -- $ 480,638
Jul 15, 4 PM $ 32.29
+0.32%
$ -- $ 2,194
Jul 15, 3 PM $ 32.82
+0.32%
$ -- $ 2,012
Jul 15, 2 PM $ 36.44
-0.02%
$ -- $ 295,801
Jul 15, 1 PM $ 36.46
-0.05%
$ -- $ 295,483
Jul 15, 12 PM $ 36.48
+0.03%
$ -- $ 293,421
Jul 15, 8 AM $ 36.32
+2.35%
$ -- $ 358,430
Jul 15, 7 AM $ 35.23
-0.06%
$ -- $ 336,511
Jul 15, 6 AM $ 35.09
+0.40%
$ -- $ 357,913
Jul 15, 5 AM $ 34.95
-0.16%
$ -- $ 357,298
Jul 15, 4 AM $ 35.04
-3.60%
$ -- $ 363,034
Jul 15, 3 AM $ 36.36
-1.00%
$ -- $ 338,266
Jul 15, 2 AM $ 36.75
+0.39%
$ -- $ 330,521
Jul 15, 1 AM $ 36.66
-0.63%
$ -- $ 328,052
Jul 15, 12 AM $ 36.92
+1.41%
$ -- $ 323,525
Jul 14, 11 PM $ 36.4
+0.83%
$ -- $ 275,794
Jul 14, 10 PM $ 36.02
-0.76%
$ -- $ 272,540
Jul 14, 9 PM $ 36.21
+0.26%
$ -- $ 275,494
Jul 14, 8 PM $ 36.16
-0.84%
$ -- $ 367,858
Jul 14, 7 PM $ 36.47
+1.70%
$ -- $ 366,789
Jul 14, 6 PM $ 35.9
-0.38%
$ -- $ 368,504
Jul 14, 5 PM $ 36.04
+0.02%
$ -- $ 379,003
Jul 14, 4 PM $ 36.03
+1.07%
$ -- $ 398,713
Jul 14, 3 PM $ 35.59
+2.70%
$ -- $ 407,306
Jul 14, 2 PM $ 34.65
+2.59%
$ -- $ 405,984
Jul 14, 1 PM $ 33.77
+2.14%
$ -- $ 452,063
Jul 14, 12 PM $ 33.08
+0.89%
$ -- $ 744,921
Jul 14, 11 AM $ 32.83
+1.68%
$ -- $ 864,873
Jul 14, 10 AM $ 32.25
-0.39%
$ -- $ 978,212
Jul 14, 8 AM $ 31.71
+0.21%
$ -- $ 1.16 million
Jul 14, 7 AM $ 31.65
-1.14%
$ -- $ 1.17 million
Jul 14, 6 AM $ 32.01
+0.43%
$ -- $ 1.31 million