Coinranking
RoboStrategy (Backpack Securities) Historical Data
BOT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:17 PM | $23.33 | +0.07% | ||
| 4:16 PM | $23.32 | -0.13% | ||
| 4:15 PM | $23.3 | -0.03% | ||
| 4:14 PM | $23.31 | -0.02% | ||
| 4:13 PM | $23.35 | -0.08% | ||
| 4:12 PM | $23.34 | -0.06% | ||
| 4:11 PM | $23.31 | +0.00% | ||
| 4:09 PM | $23.31 | +0.40% | ||
| 4:06 PM | $23.21 | -0.21% | ||
| 4:05 PM | $23.27 | -0.22% | ||
| 4:04 PM | $23.33 | -0.86% | ||
| 4:03 PM | $23.53 | -0.08% | ||
| 4:02 PM | $23.56 | -0.06% | ||
| 4:01 PM | $23.59 | -0.45% | ||
| 4:00 PM | $23.7 | +0.00% | ||
| 3:59 PM | $23.71 | -0.78% | ||
| 3:55 PM | $23.91 | -0.14% | ||
| 3:54 PM | $23.94 | -0.06% | ||
| 3:52 PM | $23.96 | -0.21% | ||
| 3:46 PM | $24.03 | +0.00% | ||
| 3:45 PM | $24.03 | -0.01% | ||
| 3:42 PM | $24.03 | +0.00% | ||
| 3:41 PM | $24.04 | +0.00% | ||
| 3:37 PM | $24.05 | +0.00% | ||
| 3:33 PM | $24.03 | -0.08% | ||
| 3:32 PM | $24.07 | -0.11% | ||
| 3:31 PM | $24.1 | +0.00% | ||
| 3:30 PM | $24.11 | -0.03% | ||
| 3:29 PM | $24.13 | -0.03% | ||
| 3:28 PM | $24.14 | +0.00% | ||
| 3:26 PM | $24.14 | +0.05% | ||
| 3:25 PM | $24.06 | +0.06% | ||
| 3:22 PM | $24.04 | +0.00% | ||
| 3:21 PM | $24.04 | +0.00% | ||
| 3:16 PM | $24.04 | -0.01% | ||
| 3:14 PM | $24.17 | -0.04% | ||
| 3:13 PM | $24.19 | -0.02% | ||
| 3:12 PM | $24.19 | -0.03% | ||
| 3:11 PM | $24.21 | +0.00% | ||
| 3:10 PM | $24.22 | -0.16% | ||
| 3:09 PM | $24.28 | +0.00% | ||
| 3:07 PM | $24.3 | -0.06% | ||
| 3:06 PM | $24.32 | +0.00% | ||
| 3:05 PM | $24.32 | +0.00% | ||
| 3:04 PM | $24.34 | -0.09% | ||
| 3:03 PM | $24.36 | -0.04% | ||
| 3:01 PM | $24.37 | +0.00% | ||
| 3:00 PM | $24.4 | -0.05% | ||
| 2:59 PM | $24.42 | -0.04% | ||
| 2:55 PM | $24.44 | +0.00% | ||