RoboStrategy (Backpack Securities) Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 32.01
+0.43%
$ -- $ 1.31 million
Jul 14, 5 AM $ 31.89
-1.75%
$ -- $ 1.38 million
Jul 14, 4 AM $ 32.45
-0.29%
$ -- $ 1.44 million
Jul 14, 3 AM $ 32.56
-0.11%
$ -- $ 1.45 million
Jul 14, 2 AM $ 32.58
-0.01%
$ -- $ 1.5 million
Jul 14, 1 AM $ 32.59
-0.07%
$ -- $ 1.58 million
Jul 14, 12 AM $ 32.62
+0.12%
$ -- $ 1.65 million
Jul 13, 11 PM $ 32.58
-0.06%
$ -- $ 1.75 million
Jul 13, 10 PM $ 32.57
+0.69%
$ -- $ 1.96 million
Jul 13, 9 PM $ 32.36
+0.68%
$ -- $ 2.12 million
Jul 13, 8 PM $ 32.06
-1.01%
$ -- $ 2.18 million
Jul 13, 7 PM $ 32.34
-1.88%
$ -- $ 2.22 million
Jul 13, 6 PM $ 32.92
-0.03%
$ -- $ 2.71 million
Jul 13, 5 PM $ 32.92
-0.97%
$ -- $ 2.92 million
Jul 13, 4 PM $ 33.26
-0.50%
$ -- $ 2.97 million
Jul 13, 3 PM $ 33.41
+0.24%
$ -- $ 3.48 million
Jul 13, 2 PM $ 33.33
+6.27%
$ -- $ 3.87 million
Jul 13, 1 PM $ 31.36
-3.84%
$ -- $ 4.49 million
Jul 13, 12 PM $ 32.61
+0.04%
$ -- $ 4.57 million
Jul 13, 10 AM $ 32.69
-0.03%
$ -- $ 7.17 million
Jul 13, 9 AM $ 32.67
+0.06%
$ -- $ 7.25 million
Jul 13, 8 AM $ 32.52
+0.20%
$ -- $ 7.54 million
Jul 13, 7 AM $ 32.47
-0.24%
$ -- $ 7.69 million
Jul 13, 6 AM $ 32.57
+0.20%
$ -- $ 7.88 million
Jul 13, 5 AM $ 32.5
+0.53%
$ -- $ 8.27 million
Jul 13, 4 AM $ 32.34
-0.83%
$ -- $ 10.87 million
Jul 13, 3 AM $ 32.62
-0.83%
$ -- $ 11.32 million
Jul 13, 2 AM $ 32.9
+0.15%
$ -- $ 11.61 million
Jul 13, 1 AM $ 32.85
-0.25%
$ -- $ 12.03 million
Jul 13, 12 AM $ 32.9
-0.19%
$ -- $ 12.35 million
Jul 12, 11 PM $ 32.96
-0.58%
$ -- $ 12.49 million
Jul 12, 10 PM $ 33.16
-0.01%
$ -- $ 12.91 million
Jul 12, 9 PM $ 33.16
+0.00%
$ -- $ 13.15 million
Jul 12, 8 PM $ 33.18
+0.04%
$ -- $ 13.6 million
Jul 12, 7 PM $ 33.16
+0.01%
$ -- $ 14.14 million
Jul 12, 6 PM $ 33.16
+0.29%
$ -- $ 14.12 million
Jul 12, 5 PM $ 33.06
-0.04%
$ -- $ 14.2 million
Jul 12, 4 PM $ 33.06
+0.02%
$ -- $ 79,239
Jul 12, 2 PM $ 33.06
-0.04%
$ -- $ 13.47 million
Jul 12, 1 PM $ 33.06
-0.20%
$ -- $ 13.39 million
Jul 12, 12 PM $ 33.14
+0.05%
$ -- $ 13.28 million
Jul 12, 11 AM $ 33.13
+0.14%
$ -- $ 12.49 million
Jul 12, 10 AM $ 33.09
+0.05%
$ -- $ 12.13 million
Jul 12, 9 AM $ 33.06
-0.09%
$ -- $ 11.16 million
Jul 12, 8 AM $ 33.09
-0.05%
$ -- $ 10.65 million
Jul 12, 7 AM $ 33.11
+0.00%
$ -- $ 10.16 million
Jul 12, 6 AM $ 33.13
+0.00%
$ -- $ 9.84 million
Jul 12, 5 AM $ 33.13
+0.00%
$ -- $ 9.37 million
Jul 12, 4 AM $ 33.11
-0.04%
$ -- $ 9 million
Jul 12, 3 AM $ 33.13
+0.04%
$ -- $ 8.53 million