Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $28.51
-0.41%
$1.56 million $531,251
Sep 23, 5 PM $28.68
+1.08%
$1.56 million $508,871
Sep 23, 4 PM $28.37
-0.32%
$1.55 million $526,069
Sep 23, 3 PM $28.44
+0.35%
$1.55 million $550,968
Sep 23, 2 PM $28.33
+0.75%
$1.55 million $589,819
Sep 23, 1 PM $28.14
-1.29%
$1.53 million $584,729
Sep 23, 12 PM $28.52
-0.21%
$1.56 million $602,670
Sep 23, 11 AM $28.59
-0.62%
$1.56 million $598,158
Sep 23, 10 AM $28.76
+0.40%
$1.57 million $598,253
Sep 23, 9 AM $28.65
-0.21%
$1.56 million $591,826
Sep 23, 8 AM $28.71
-0.09%
$1.57 million $597,896
Sep 23, 7 AM $28.74
+0.81%
$1.57 million $593,823
Sep 23, 6 AM $28.51
+0.04%
$1.56 million $577,272
Sep 23, 5 AM $28.49
-0.03%
$1.55 million $575,136
Sep 23, 4 AM $28.5
-0.31%
$1.55 million $580,530
Sep 23, 3 AM $28.58
+0.31%
$1.56 million $570,087
Sep 23, 2 AM $28.51
-0.01%
$1.56 million $561,740
Sep 23, 1 AM $28.52
+0.35%
$1.56 million $560,399
Sep 23, 12 AM $28.42
-0.03%
$1.55 million $569,098
Sep 22, 11 PM $28.43
-0.05%
$1.55 million $583,211
Sep 22, 10 PM $28.44
+0.11%
$1.55 million $581,063
Sep 22, 9 PM $28.41
+0.04%
$1.55 million $557,786
Sep 22, 8 PM $28.38
+0.21%
$1.55 million $515,583
Sep 22, 7 PM $28.31
-0.28%
$1.54 million $497,560
Sep 22, 6 PM $28.4
-0.27%
$1.55 million $586,027
Sep 22, 5 PM $28.48
-1.71%
$1.55 million $757,051
Sep 22, 4 PM $29.11
+3.48%
$1.59 million $747,108
Sep 22, 3 PM $28.13
-2.74%
$1.53 million $752,828
Sep 22, 2 PM $28.87
-0.41%
$1.57 million $750,598
Sep 22, 1 PM $28.96
-0.10%
$1.58 million $825,704
Sep 22, 12 PM $29.15
-1.42%
$1.59 million $96,699
Sep 22, 11 AM $29.32
-0.11%
$1.6 million $1.16 million
Sep 22, 10 AM $29.31
-0.03%
$1.6 million $1.17 million
Sep 22, 9 AM $29.32
+0.67%
$1.6 million $1.41 million
Sep 22, 8 AM $29.12
+0.16%
$1.59 million $1.41 million
Sep 22, 7 AM $29.07
-0.10%
$1.59 million $1.43 million
Sep 22, 6 AM $29.1
-0.99%
$1.59 million $1.42 million
Sep 22, 5 AM $29.39
-0.13%
$1.6 million $1.42 million
Sep 22, 4 AM $29.43
-0.06%
$1.6 million $1.41 million
Sep 22, 3 AM $29.45
-0.45%
$1.61 million $1.42 million
Sep 22, 2 AM $29.59
+0.13%
$1.61 million $1.44 million
Sep 22, 1 AM $29.55
-0.15%
$1.61 million $1.46 million
Sep 22, 12 AM $29.6
+0.86%
$1.61 million $1.45 million
Sep 21, 11 PM $29.36
-0.24%
$1.6 million $1.46 million
Sep 21, 10 PM $29.42
+0.01%
$1.6 million $1.61 million
Sep 21, 9 PM $29.42
-0.26%
$1.6 million $1.68 million
Sep 21, 8 PM $29.47
-0.07%
$1.61 million $1.79 million
Sep 21, 7 PM $29.49
-1.51%
$1.61 million $2.03 million
Sep 21, 6 PM $29.94
-0.97%
$1.63 million $1.97 million
Sep 21, 5 PM $30.23
-0.60%
$1.65 million $1.85 million