Coinranking
RoboStrategy (Backpack Securities) Historical Data
BOT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:31 PM | $24.1 | +0.00% | ||
| 3:30 PM | $24.11 | -0.03% | ||
| 3:29 PM | $24.13 | -0.03% | ||
| 3:28 PM | $24.14 | +0.00% | ||
| 3:26 PM | $24.14 | +0.05% | ||
| 3:25 PM | $24.06 | +0.06% | ||
| 3:22 PM | $24.04 | +0.00% | ||
| 3:21 PM | $24.04 | +0.00% | ||
| 3:16 PM | $24.04 | -0.01% | ||
| 3:14 PM | $24.17 | -0.04% | ||
| 3:13 PM | $24.19 | -0.02% | ||
| 3:12 PM | $24.19 | -0.03% | ||
| 3:11 PM | $24.21 | +0.00% | ||
| 3:10 PM | $24.22 | -0.16% | ||
| 3:09 PM | $24.28 | +0.00% | ||
| 3:07 PM | $24.3 | -0.06% | ||
| 3:06 PM | $24.32 | +0.00% | ||
| 3:05 PM | $24.32 | +0.00% | ||
| 3:04 PM | $24.34 | -0.09% | ||
| 3:03 PM | $24.36 | -0.04% | ||
| 3:01 PM | $24.37 | +0.00% | ||
| 3:00 PM | $24.4 | -0.05% | ||
| 2:59 PM | $24.42 | -0.04% | ||
| 2:55 PM | $24.44 | +0.00% | ||
| 2:54 PM | $24.43 | +0.00% | ||
| 2:52 PM | $24.43 | +0.00% | ||
| 2:51 PM | $24.44 | -0.05% | ||
| 2:50 PM | $24.46 | -0.28% | ||
| 2:49 PM | $24.52 | +0.00% | ||
| 2:48 PM | $24.52 | +0.00% | ||
| 2:47 PM | $24.52 | +0.00% | ||
| 2:46 PM | $24.38 | +0.00% | ||
| 2:45 PM | $24.38 | +0.00% | ||
| 2:36 PM | $24.38 | +0.00% | ||
| 2:32 PM | $24.38 | -0.10% | ||
| 2:29 PM | $24.42 | +0.00% | ||
| 2:27 PM | $24.36 | +0.00% | ||
| 2:23 PM | $24.36 | +0.00% | ||
| 2:17 PM | $24.35 | +0.00% | ||
| 2:16 PM | $24.34 | +0.00% | ||
| 2:14 PM | $24.29 | +0.00% | ||
| 2:13 PM | $24.28 | +0.11% | ||
| 2:10 PM | $24.25 | +0.00% | ||
| 2:08 PM | $24.24 | +0.02% | ||
| 2:05 PM | $24.23 | -0.42% | ||
| 2:03 PM | $24.35 | -0.04% | ||
| 2:02 PM | $24.36 | -0.02% | ||
| 2:01 PM | $24.37 | -0.11% | ||
| 2:00 PM | $24.39 | +0.00% | ||
| 1:53 PM | $24.4 | +0.00% | ||