Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $30.23
-0.60%
$1.65 million $1.85 million
Sep 21, 4 PM $30.43
+0.35%
$1.66 million $1.83 million
Sep 21, 3 PM $30.33
-0.11%
$1.65 million $1.79 million
Sep 21, 2 PM $30.36
+1.59%
$1.66 million $1.74 million
Sep 21, 1 PM $29.88
-0.72%
$1.63 million $1.66 million
Sep 21, 12 PM $30.1
-0.48%
$1.64 million $1.59 million
Sep 21, 11 AM $30.24
-1.38%
$1.65 million $1.51 million
Sep 21, 10 AM $30.65
-0.66%
$1.67 million $1.37 million
Sep 21, 9 AM $30.35
+0.06%
$1.66 million $998,573
Sep 21, 8 AM $30.33
+0.62%
$1.65 million $996,262
Sep 21, 7 AM $30.12
+0.27%
$1.64 million $981,539
Sep 21, 6 AM $30.01
-0.88%
$1.64 million $992,474
Sep 21, 5 AM $30.28
+0.40%
$1.65 million $1.04 million
Sep 21, 4 AM $30.07
-0.41%
$1.64 million $1.04 million
Sep 21, 3 AM $30.21
-0.18%
$1.65 million $1.03 million
Sep 21, 2 AM $30.3
+0.75%
$1.65 million $993,566
Sep 21, 1 AM $30.09
-0.24%
$1.64 million $960,309
Sep 21, 12 AM $30.16
+1.71%
$1.65 million $946,104
Sep 20, 11 PM $29.65
+0.32%
$1.62 million $901,883
Sep 20, 10 PM $29.56
-0.02%
$1.62 million $730,367
Sep 20, 9 PM $29.57
-0.07%
$1.62 million $664,951
Sep 20, 8 PM $29.59
+1.03%
$1.62 million $567,174
Sep 20, 7 PM $29.29
+0.37%
$1.6 million $299,683
Sep 20, 6 PM $29.28
+1.06%
$1.6 million $241,653
Sep 20, 5 PM $28.95
+0.12%
$1.59 million $189,142
Sep 20, 4 PM $28.92
+0.28%
$1.58 million $199,767
Sep 20, 3 PM $28.84
+0.08%
$1.58 million $195,279
Sep 20, 2 PM $28.81
+0.15%
$1.58 million $199,864
Sep 20, 1 PM $28.77
+0.02%
$1.58 million $188,173
Sep 20, 12 PM $28.76
-0.44%
$1.58 million $206,759
Sep 20, 11 AM $28.89
+0.05%
$1.58 million $212,360
Sep 20, 10 AM $28.87
+0.29%
$1.58 million $224,352
Sep 20, 9 AM $28.79
-0.15%
$1.58 million $224,759
Sep 20, 8 AM $28.84
+0.21%
$1.58 million $225,737
Sep 20, 7 AM $28.78
-0.28%
$1.58 million $224,612
Sep 20, 6 AM $28.85
+0.64%
$1.58 million $209,761
Sep 20, 5 AM $28.65
-0.82%
$1.57 million $149,041
Sep 20, 4 AM $28.88
+0.04%
$1.58 million $143,449
Sep 20, 3 AM $28.89
+0.00%
$1.58 million $147,520
Sep 20, 2 AM $28.88
+0.03%
$1.58 million $159,711
Sep 20, 1 AM $28.87
-0.47%
$1.58 million $160,798
Sep 20, 12 AM $29
+0.00%
$1.59 million $157,990
Sep 19, 11 PM $29.01
-0.03%
$1.59 million $155,688
Sep 19, 10 PM $29.02
-0.57%
$1.59 million $158,960
Sep 19, 9 PM $29.19
+0.07%
$1.6 million $142,599
Sep 19, 8 PM $29.17
+0.52%
$1.6 million $134,358
Sep 19, 7 PM $28.96
-0.29%
$1.59 million $129,885
Sep 19, 6 PM $29.06
-0.49%
$1.59 million $172,606
Sep 19, 5 PM $29.21
+0.15%
$1.6 million $178,404
Sep 19, 4 PM $29.15
+1.73%
$1.6 million $174,888