RoboStrategy (Backpack Securities) Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 33.13
+0.00%
$ -- $ 8.23 million
Jul 12, 1 AM $ 33.13
+0.04%
$ -- $ 7.78 million
Jul 12, 12 AM $ 33.11
-0.04%
$ -- $ 7.39 million
Jul 11, 11 PM $ 33.11
+0.00%
$ -- $ 7.18 million
Jul 11, 10 PM $ 33.13
+0.00%
$ -- $ 6.45 million
Jul 11, 9 PM $ 33.13
+0.14%
$ -- $ 5.81 million
Jul 11, 8 PM $ 33.09
+0.05%
$ -- $ 5.44 million
Jul 11, 7 PM $ 33.06
-0.05%
$ -- $ 4.77 million
Jul 11, 6 PM $ 33.08
-0.63%
$ -- $ 4.22 million
Jul 11, 5 PM $ 33.23
+0.00%
$ -- $ 2.14 million
Jul 11, 4 PM $ 32.83
+0.00%
$ -- $ 2.14 million
Jul 11, 3 PM $ 32.83
+0.12%
$ -- $ 2.61 million
Jul 11, 2 PM $ 32.78
+0.13%
$ -- $ 2.34 million
Jul 11, 1 PM $ 32.74
+0.15%
$ -- $ 1.88 million
Jul 11, 12 PM $ 32.69
+0.13%
$ -- $ 1.22 million
Jul 11, 11 AM $ 32.65
-0.10%
$ -- $ 980,698
Jul 11, 10 AM $ 32.68
-0.29%
$ -- $ 388,255
Jul 11, 9 AM $ 32.69
-1.02%
$ -- $ 385,906
Jul 11, 8 AM $ 33.02
-0.51%
$ -- $ 372,853
Jul 11, 7 AM $ 33.19
-0.02%
$ -- $ 372,740
Jul 11, 6 AM $ 33.2
+0.11%
$ -- $ 379,512
Jul 11, 5 AM $ 33.19
+0.27%
$ -- $ 385,219
Jul 11, 4 AM $ 33.09
-0.41%
$ -- $ 388,093
Jul 11, 3 AM $ 33.22
-0.01%
$ -- $ 390,409
Jul 11, 2 AM $ 33.22
+0.00%
$ -- $ 391,138
Jul 11, 1 AM $ 33.22
+0.01%
$ -- $ 396,066
Jul 11, 12 AM $ 33.22
-0.20%
$ -- $ 412,067
Jul 10, 11 PM $ 33.29
+0.25%
$ -- $ 409,458
Jul 10, 10 PM $ 33.2
+0.56%
$ -- $ 402,861
Jul 10, 9 PM $ 33.03
-0.24%
$ -- $ 426,324
Jul 10, 8 PM $ 33.1
+0.19%
$ -- $ 433,355
Jul 10, 7 PM $ 33.03
-0.98%
$ -- $ 430,024
Jul 10, 6 PM $ 33.37
+0.00%
$ -- $ 451,004
Jul 10, 5 PM $ 33.37
+1.34%
$ -- $ 429,306
Jul 10, 4 PM $ 32.93
-0.04%
$ -- $ 417,616
Jul 10, 3 PM $ 32.94
-0.59%
$ -- $ 419,735
Jul 10, 2 PM $ 33.15
+2.21%
$ -- $ 361,487
Jul 10, 1 PM $ 32.43
-2.53%
$ -- $ 361,750
Jul 10, 12 PM $ 33.27
+0.09%
$ -- $ 366,352
Jul 10, 11 AM $ 33.24
-0.07%
$ -- $ 388,493
Jul 10, 10 AM $ 33.47
+0.00%
$ -- $ 462,008
Jul 10, 9 AM $ 33.47
-0.02%
$ -- $ 462,040
Jul 10, 8 AM $ 33.51
+0.75%
$ -- $ 494,698
Jul 10, 7 AM $ 33.26
-0.25%
$ -- $ 500,055
Jul 10, 6 AM $ 33.33
-1.29%
$ -- $ 535,707
Jul 10, 5 AM $ 33.8
+0.11%
$ -- $ 518,894
Jul 10, 4 AM $ 33.79
-0.12%
$ -- $ 528,138
Jul 10, 3 AM $ 33.92
-0.06%
$ -- $ 579,474
Jul 10, 2 AM $ 33.94
+0.13%
$ -- $ 586,239
Jul 10, 1 AM $ 33.9
+1.67%
$ -- $ 604,947