Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 PM $29.15
+1.73%
$1.6 million $174,888
Sep 19, 3 PM $28.9
-0.78%
$1.58 million $12,536
Sep 19, 2 PM $29.4
+0.00%
$1.61 million $13,943
Sep 19, 1 PM $29.02
-1.86%
$1.59 million $15,800
Sep 19, 12 PM $29.56
+0.00%
$1.62 million $15,701
Sep 19, 11 AM $29.36
+0.20%
$1.61 million $17,163
Sep 19, 10 AM $29.32
+0.00%
$1.61 million $16,590
Sep 19, 9 AM $29.28
-0.01%
$1.6 million $17,209
Sep 19, 8 AM $29.48
+0.01%
$1.62 million $17,427
Sep 19, 6 AM $29.23
+0.00%
$1.6 million $20,827
Sep 19, 4 AM $29.27
-0.04%
$1.6 million $20,318
Sep 19, 12 AM $28.77
+0.00%
$1.58 million $28,630
Sep 18, 11 PM $29.39
+0.00%
$1.61 million $28,700
Sep 18, 9 PM $29
-2.00%
$1.59 million $30,896
Sep 18, 8 PM $29.64
+0.67%
$1.62 million $41,655
Sep 18, 7 PM $29.18
+0.12%
$1.6 million $41,071
Sep 18, 6 PM $29.43
+0.72%
$1.61 million $48,390
Sep 18, 5 PM $28.75
+0.95%
$1.58 million $59,888
Sep 18, 4 PM $28.83
+0.07%
$1.58 million $67,908
Sep 18, 3 PM $28.4
-1.27%
$1.56 million $66,737
Sep 18, 2 PM $28.21
+1.40%
$1.55 million $505,168
Sep 18, 1 PM $27.77
+1.59%
$1.52 million $505,538
Sep 18, 12 PM $27.58
-0.36%
$1.51 million $508,347
Sep 18, 11 AM $27.4
-1.01%
$1.5 million $506,860
Sep 18, 10 AM $27.65
-0.32%
$1.51 million $513,913
Sep 18, 9 AM $27.74
-0.53%
$1.52 million $512,574
Sep 18, 8 AM $27.86
+0.21%
$1.53 million $524,227
Sep 18, 7 AM $27.79
-0.49%
$1.52 million $519,522
Sep 18, 6 AM $27.93
+0.28%
$1.53 million $511,530
Sep 18, 5 AM $27.86
+1.00%
$1.53 million $489,430
Sep 18, 4 AM $27.53
+0.01%
$1.51 million $484,346
Sep 18, 3 AM $27.54
-0.01%
$1.51 million $481,011
Sep 18, 2 AM $27.53
-0.70%
$1.51 million $445,035
Sep 18, 1 AM $27.71
-1.08%
$1.52 million $440,982
Sep 18, 12 AM $28.01
+0.17%
$1.53 million $438,643
Sep 17, 11 PM $27.96
+0.36%
$1.53 million $438,963
Sep 17, 10 PM $27.86
-0.35%
$1.53 million $442,557
Sep 17, 9 PM $27.9
-0.24%
$1.53 million $431,473
Sep 17, 8 PM $28.06
+0.05%
$1.54 million $411,974
Sep 17, 7 PM $28.07
-1.12%
$1.54 million $394,606
Sep 17, 6 PM $28.41
-0.57%
$1.56 million $353,394
Sep 17, 5 PM $28.57
+0.03%
$1.57 million $280,795
Sep 17, 4 PM $28.56
+1.97%
$1.56 million $238,930
Sep 17, 3 PM $28
+2.56%
$1.53 million $212,160
Sep 17, 2 PM $27.3
+0.78%
$1.5 million $194,855
Sep 17, 1 PM $27.18
+0.46%
$1.49 million $158,753
Sep 17, 12 PM $27.04
+0.95%
$1.48 million $157,216
Sep 17, 11 AM $26.77
-0.68%
$1.47 million $156,391
Sep 17, 10 AM $26.95
+0.15%
$1.48 million $148,798
Sep 17, 9 AM $26.94
+0.09%
$1.48 million $147,956