RoboStrategy (Backpack Securities) Historical Data

BOT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 33.9
+1.67%
$ -- $ 604,947
Jul 10, 12 AM $ 33.34
-0.66%
$ -- $ 633,349
Jul 9, 11 PM $ 33.56
-0.02%
$ -- $ 659,282
Jul 9, 10 PM $ 33.56
+0.02%
$ -- $ 681,975
Jul 9, 9 PM $ 33.63
-1.22%
$ -- $ 678,862
Jul 9, 8 PM $ 34.05
+1.78%
$ -- $ 671,681
Jul 9, 7 PM $ 33.47
-0.23%
$ -- $ 680,118
Jul 9, 6 PM $ 33.55
+0.69%
$ -- $ 681,026
Jul 9, 5 PM $ 33.31
+2.34%
$ -- $ 711,884
Jul 9, 3 PM $ 33.26
-0.17%
$ -- $ 2.85 million
Jul 9, 2 PM $ 33.33
-0.83%
$ -- $ 2.85 million
Jul 9, 1 PM $ 33.61
+0.05%
$ -- $ 2.87 million
Jul 9, 12 PM $ 33.59
+0.06%
$ -- $ 1.57 million
Jul 9, 11 AM $ 33.58
+0.08%
$ -- $ 1.57 million
Jul 9, 10 AM $ 33.5
-0.75%
$ -- $ 1.14 million
Jul 9, 9 AM $ 33.75
+0.30%
$ -- $ 915,363
Jul 9, 8 AM $ 33.65
-0.56%
$ -- $ 753,142
Jul 9, 7 AM $ 33.02
+0.00%
$ -- $ 846,492
Jul 9, 6 AM $ 33
+0.00%
$ -- $ 872,818
Jul 9, 5 AM $ 32.99
-1.90%
$ -- $ 875,151
Jul 9, 4 AM $ 33.63
+0.21%
$ -- $ 865,995
Jul 9, 3 AM $ 33.57
+0.90%
$ -- $ 860,193
Jul 9, 2 AM $ 33.25
-1.91%
$ -- $ 856,299
Jul 9, 1 AM $ 33.91
+0.09%
$ -- $ 843,581
Jul 9, 12 AM $ 33.87
+1.09%
$ -- $ 840,120
Jul 8, 11 PM $ 33.51
+0.17%
$ -- $ 848,237
Jul 8, 10 PM $ 33.43
+0.35%
$ -- $ 821,108
Jul 8, 9 PM $ 33.29
+0.12%
$ -- $ 67,137
Jul 8, 8 PM $ 33.26
-0.89%
$ -- $ 41,173
Jul 8, 7 PM $ 33.29
+2.71%
$ -- $ 2,854
Jul 8, 5 PM $ 31.6
+1.57%
$ -- $ 729,701
Jul 8, 4 PM $ 30.98
+0.00%
$ -- $ 729,549
Jul 8, 3 PM $ 30.98
+0.21%
$ -- $ 807,628
Jul 8, 2 PM $ 30.93
-2.88%
$ -- $ 797,009
Jul 8, 1 PM $ 31.85
+0.84%
$ -- $ 108,679
Jul 8, 12 PM $ 31.58
-1.14%
$ -- $ 317,977
Jul 8, 11 AM $ 31.94
+0.02%
$ -- $ 237,368
Jul 8, 10 AM $ 31.93
+5.02%
$ -- $ 635,889
Jul 8, 9 AM $ 30.37
-3.70%
$ -- $ 633,807
Jul 8, 8 AM $ 31.54
-1.10%
$ -- $ 633,255
Jul 8, 7 AM $ 31.89
-0.88%
$ -- $ 828,794
Jul 8, 6 AM $ 32.24
+0.12%
$ -- $ 820,756
Jul 8, 5 AM $ 32.19
+0.74%
$ -- $ 816,785
Jul 8, 4 AM $ 31.95
-0.40%
$ -- $ 812,161
Jul 8, 3 AM $ 32.06
-0.06%
$ -- $ 811,515
Jul 8, 2 AM $ 32.07
+0.33%
$ -- $ 803,650
Jul 8, 1 AM $ 31.97
-0.39%
$ -- $ 719,310
Jul 8, 12 AM $ 32.09
+1.16%
$ -- $ 609,327
Jul 7, 11 PM $ 31.74
-0.26%
$ -- $ 644,848
Jul 7, 10 PM $ 31.82
-0.09%
$ -- $ 648,170