Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 AM $26.94
+0.09%
$1.48 million $147,956
Sep 17, 8 AM $26.76
-0.59%
$1.47 million $138,877
Sep 17, 7 AM $27.13
+0.87%
$1.49 million $44,984
Sep 17, 5 AM $26.69
-0.42%
$1.46 million $137,551
Sep 17, 4 AM $26.67
-0.15%
$1.46 million $139,308
Sep 17, 3 AM $26.54
+0.84%
$1.45 million $139,812
Sep 17, 2 AM $26.32
-0.84%
$1.44 million $136,838
Sep 17, 1 AM $26.55
+0.36%
$1.45 million $132,042
Sep 17, 12 AM $26.53
+0.55%
$1.45 million $125,097
Sep 16, 11 PM $26.38
+0.71%
$1.45 million $128,595
Sep 16, 10 PM $26.34
+0.20%
$1.44 million $113,227
Sep 16, 9 PM $26.24
+0.58%
$1.44 million $113,164
Sep 16, 8 PM $26.07
-0.26%
$1.43 million $127,504
Sep 16, 7 PM $26.17
+0.27%
$1.43 million $142,408
Sep 16, 6 PM $26.11
-2.12%
$1.43 million $137,405
Sep 16, 5 PM $26.64
-0.05%
$1.46 million $134,832
Sep 16, 4 PM $26.66
-0.23%
$1.46 million $142,619
Sep 16, 3 PM $26.71
+1.05%
$1.46 million $150,090
Sep 16, 2 PM $26.43
+0.14%
$1.45 million $151,090
Sep 16, 1 PM $26.4
-1.38%
$1.45 million $153,389
Sep 16, 12 PM $26.89
+0.52%
$1.47 million $38,634
Sep 16, 11 AM $26.75
+0.08%
$1.47 million $38,060
Sep 16, 10 AM $26.79
+0.05%
$1.47 million $33,115
Sep 16, 9 AM $26.57
-1.46%
$1.46 million $34,921
Sep 16, 8 AM $26.42
-0.80%
$1.45 million $159,181
Sep 16, 7 AM $26.76
+0.25%
$1.47 million $156,691
Sep 16, 6 AM $26.7
+0.14%
$1.46 million $161,939
Sep 16, 5 AM $26.67
-0.11%
$1.46 million $169,201
Sep 16, 4 AM $26.66
-0.04%
$1.46 million $181,415
Sep 16, 3 AM $26.67
-0.28%
$1.46 million $179,368
Sep 16, 2 AM $26.74
+0.23%
$1.47 million $178,604
Sep 16, 1 AM $26.69
-0.06%
$1.46 million $179,887
Sep 16, 12 AM $26.71
-0.05%
$1.46 million $183,998
Sep 15, 11 PM $26.71
+0.34%
$1.46 million $185,959
Sep 15, 10 PM $26.62
-0.21%
$1.46 million $188,272
Sep 15, 9 PM $26.67
-0.77%
$1.46 million $184,283
Sep 15, 8 PM $26.77
+0.39%
$1.47 million $176,669
Sep 15, 7 PM $26.67
-0.36%
$1.46 million $170,114
Sep 15, 6 PM $26.75
+0.17%
$1.47 million $172,357
Sep 15, 5 PM $26.72
-0.43%
$1.46 million $161,325
Sep 15, 4 PM $26.9
+2.36%
$1.47 million $173,958
Sep 15, 3 PM $26.32
+0.52%
$1.44 million $180,434
Sep 15, 2 PM $26.18
+0.11%
$1.43 million $189,485
Sep 15, 1 PM $26.12
-1.90%
$1.43 million $26,331
Sep 15, 12 PM $26.31
-1.39%
$1.44 million $26,717
Sep 15, 11 AM $26.6
+0.94%
$1.46 million $227,500
Sep 15, 10 AM $26.35
-0.03%
$1.44 million $226,349
Sep 15, 9 AM $26.4
-0.10%
$1.45 million $222,532
Sep 15, 8 AM $26.42
+0.02%
$1.45 million $214,933
Sep 15, 7 AM $26.47
-0.19%
$1.45 million $220,139