Coinranking
RoboStrategy (Backpack Securities) Historical Data
BOT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 10 PM | $ 31.82 | -0.09% | ||
| Jul 7, 9 PM | $ 31.84 | -0.24% | ||
| Jul 7, 8 PM | $ 31.85 | -0.12% | ||
| Jul 7, 7 PM | $ 31.96 | -1.28% | ||
| Jul 7, 6 PM | $ 32.37 | -3.71% | ||
| Jul 7, 5 PM | $ 33.62 | +1.86% | ||
| Jul 7, 4 PM | $ 33.01 | -0.80% | ||
| Jul 7, 3 PM | $ 33.26 | +2.10% | ||
| Jul 7, 2 PM | $ 32.07 | +1.16% | ||
| Jul 7, 1 PM | $ 31.69 | -5.59% | ||
| Jul 7, 12 PM | $ 33.13 | -2.11% | ||
| Jul 7, 10 AM | $ 34.09 | +0.57% | ||
| Jul 7, 9 AM | $ 33.88 | -1.52% | ||
| Jul 7, 8 AM | $ 34.05 | +1.47% | ||
| Jul 7, 7 AM | $ 33.52 | -0.32% | ||
| Jul 7, 6 AM | $ 33.65 | -2.11% | ||
| Jul 7, 5 AM | $ 34.39 | +0.23% | ||
| Jul 7, 4 AM | $ 34.36 | -0.48% | ||
| Jul 7, 3 AM | $ 34.52 | -0.10% | ||
| Jul 7, 2 AM | $ 34.54 | -0.70% | ||
| Jul 7, 1 AM | $ 34.79 | -0.13% | ||
| Jul 7, 12 AM | $ 34.83 | +1.35% | ||
| Jul 6, 11 PM | $ 34.39 | -0.13% | ||
| Jul 6, 10 PM | $ 34.28 | -0.65% | ||
| Jul 6, 9 PM | $ 34.5 | +1.75% | ||
| Jul 6, 8 PM | $ 33.93 | -0.88% | ||
| Jul 6, 7 PM | $ 34.23 | -2.70% | ||
| Jul 6, 6 PM | $ 35.2 | -6.13% | ||
| Jul 6, 5 PM | $ 37.74 | -7.22% | ||
| Jul 6, 4 PM | $ 40.68 | +2.64% | ||
| Jul 6, 3 PM | $ 39.64 | -2.13% | ||
| Jul 6, 2 PM | $ 40.13 | +4.83% | ||
| Jul 6, 1 PM | $ 38.31 | -0.51% | ||
| Jul 6, 11 AM | $ 38.49 | +0.91% | ||
| Jul 6, 10 AM | $ 38.15 | -0.49% | ||
| Jul 6, 8 AM | $ 37.3 | -0.71% | ||
| Jul 6, 7 AM | $ 37.56 | -1.13% | ||
| Jul 6, 6 AM | $ 37.96 | +2.23% | ||
| Jul 6, 5 AM | $ 37.13 | +0.01% | ||
| Jul 6, 4 AM | $ 37.13 | -1.98% | ||
| Jul 6, 3 AM | $ 37.88 | +0.62% | ||
| Jul 6, 2 AM | $ 37.65 | +0.73% | ||
| Jul 6, 1 AM | $ 37.37 | -1.03% | ||
| Jul 6, 12 AM | $ 37.75 | +0.69% | ||
| Jul 5, 11 PM | $ 37.49 | -0.22% | ||
| Jul 5, 10 PM | $ 37.58 | +0.67% | ||
| Jul 5, 9 PM | $ 37.33 | -0.14% | ||
| Jul 5, 5 PM | $ 37.15 | +0.00% | ||
| Jul 5, 4 PM | $ 37.14 | +0.06% | ||
| Jul 5, 3 PM | $ 37.16 | +0.27% | ||