RoboStrategy (Backpack Securities) Historical Data

BOT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 37.16
+0.27%
$ -- $ 138,621
Jul 5, 2 PM $ 37.06
-0.09%
$ -- $ 138,524
Jul 5, 1 PM $ 37.11
+0.30%
$ -- $ 137,754
Jul 5, 12 PM $ 37.06
-1.06%
$ -- $ 125,976
Jul 5, 11 AM $ 37.48
+2.25%
$ -- $ 123,445
Jul 5, 10 AM $ 36.65
+0.01%
$ -- $ 109,908
Jul 5, 9 AM $ 36.65
-0.20%
$ -- $ 112,539
Jul 5, 8 AM $ 36.67
+0.14%
$ -- $ 113,409
Jul 5, 7 AM $ 36.64
+0.11%
$ -- $ 121,344
Jul 5, 6 AM $ 36.6
-0.04%
$ -- $ 94,984
Jul 5, 5 AM $ 36.65
+0.00%
$ -- $ 100,077
Jul 5, 4 AM $ 36.69
+0.30%
$ -- $ 131,525
Jul 5, 3 AM $ 36.58
+0.02%
$ -- $ 153,066
Jul 5, 2 AM $ 36.58
+0.01%
$ -- $ 153,790
Jul 5, 1 AM $ 36.57
+0.10%
$ -- $ 145,445
Jul 5, 12 AM $ 36.54
-0.04%
$ -- $ 145,444
Jul 4, 11 PM $ 36.55
-0.32%
$ -- $ 145,278
Jul 4, 10 PM $ 36.67
-1.03%
$ -- $ 148,510
Jul 4, 9 PM $ 37.05
+0.25%
$ -- $ 147,444
Jul 4, 8 PM $ 36.96
-0.07%
$ -- $ 156,381
Jul 4, 7 PM $ 36.98
-0.03%
$ -- $ 161,013
Jul 4, 6 PM $ 36.99
-0.03%
$ -- $ 170,453
Jul 4, 5 PM $ 37.01
-0.05%
$ -- $ 176,693
Jul 4, 4 PM $ 37.03
+0.03%
$ -- $ 182,503
Jul 4, 3 PM $ 36.96
+0.06%
$ -- $ 195,352
Jul 4, 2 PM $ 36.94
+0.15%
$ -- $ 202,694
Jul 4, 12 PM $ 37.19
-0.01%
$ -- $ 293,643
Jul 4, 11 AM $ 37.19
-0.10%
$ -- $ 293,966
Jul 4, 10 AM $ 37.23
-0.40%
$ -- $ 301,303
Jul 4, 9 AM $ 37.38
-0.46%
$ -- $ 297,128
Jul 4, 8 AM $ 37.37
+0.63%
$ -- $ 324,773
Jul 4, 7 AM $ 37.13
-0.77%
$ -- $ 348,851
Jul 4, 6 AM $ 37.42
-1.11%
$ -- $ 379,619
Jul 4, 5 AM $ 37.85
+0.58%
$ -- $ 394,289
Jul 4, 4 AM $ 37.63
+1.35%
$ -- $ 420,101
Jul 4, 3 AM $ 37.13
+0.34%
$ -- $ 505,952
Jul 4, 2 AM $ 37.02
-0.04%
$ -- $ 579,648
Jul 4, 1 AM $ 37.03
+0.10%
$ -- $ 681,182
Jul 4, 12 AM $ 36.99
+0.00%
$ -- $ 762,942
Jul 3, 11 PM $ 37.05
-0.49%
$ -- $ 849,851
Jul 3, 10 PM $ 37.23
+1.38%
$ -- $ 887,155
Jul 3, 9 PM $ 36.73
-0.75%
$ -- $ 911,044
Jul 3, 8 PM $ 37.01
-0.61%
$ -- $ 928,637
Jul 3, 7 PM $ 37.23
-0.60%
$ -- $ 942,132
Jul 3, 6 PM $ 37.46
-0.02%
$ -- $ 962,001
Jul 3, 5 PM $ 37.46
-0.10%
$ -- $ 996,507
Jul 3, 4 PM $ 37.52
+0.59%
$ -- $ 1.03 million
Jul 3, 3 PM $ 37.29
+0.19%
$ -- $ 1.08 million
Jul 3, 2 PM $ 37.22
+0.50%
$ -- $ 1.16 million
Jul 3, 1 PM $ 37.03
-1.94%
$ -- $ 169,817