Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy (Backpack Securities) Historical Data

BOT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 AM $26.47
-0.19%
$1.45 million $220,139
Sep 15, 6 AM $26.53
+0.29%
$1.45 million $216,741
Sep 15, 5 AM $26.44
+0.63%
$1.45 million $217,318
Sep 15, 4 AM $26.33
-0.04%
$1.44 million $202,957
Sep 15, 3 AM $26.38
-0.04%
$1.45 million $267,937
Sep 15, 2 AM $26.39
-0.04%
$1.45 million $290,795
Sep 15, 1 AM $26.4
-0.28%
$1.45 million $288,061
Sep 15, 12 AM $26.5
+1.52%
$1.45 million $297,062
Sep 14, 11 PM $26.1
-0.60%
$1.43 million $324,543
Sep 14, 10 PM $26.26
+0.04%
$1.44 million $331,291
Sep 14, 9 PM $26.25
+0.25%
$1.44 million $334,206
Sep 14, 8 PM $26.19
-0.04%
$1.44 million $325,464
Sep 14, 7 PM $26.2
-0.92%
$1.44 million $327,874
Sep 14, 6 PM $26.45
-0.72%
$1.45 million $319,883
Sep 14, 5 PM $26.64
-0.03%
$1.46 million $327,958
Sep 14, 4 PM $26.62
-0.31%
$1.46 million $317,720
Sep 14, 3 PM $26.75
+0.35%
$1.47 million $308,170
Sep 14, 2 PM $26.65
-0.36%
$1.46 million $289,937
Sep 14, 1 PM $26.68
+1.25%
$1.46 million $263,251
Sep 14, 12 PM $26.35
-0.35%
$1.44 million $240,429
Sep 14, 11 AM $26.44
-0.05%
$1.45 million $238,491
Sep 14, 10 AM $26.45
-0.44%
$1.45 million $252,761
Sep 14, 9 AM $26.49
-0.33%
$1.45 million $262,986
Sep 14, 8 AM $26.58
+0.88%
$1.46 million $281,110
Sep 14, 7 AM $26.34
-0.27%
$1.44 million $282,341
Sep 14, 6 AM $26.41
-0.61%
$1.45 million $287,938
Sep 14, 5 AM $26.56
-0.35%
$1.46 million $286,474
Sep 14, 4 AM $26.66
-0.28%
$1.46 million $304,586
Sep 14, 3 AM $26.73
-0.23%
$1.46 million $309,739
Sep 14, 2 AM $26.79
+0.36%
$1.47 million $232,575
Sep 14, 1 AM $26.7
+0.40%
$1.46 million $232,730
Sep 14, 12 AM $26.45
-0.66%
$1.45 million $226,105
Sep 13, 11 PM $26.62
+0.43%
$1.46 million $197,370
Sep 13, 10 PM $26.52
-0.28%
$1.44 million $189,496
Sep 13, 9 PM $26.53
-0.01%
$1.44 million $200,161
Sep 13, 8 PM $26.53
-0.15%
$1.44 million $255,128
Sep 13, 7 PM $26.56
-0.01%
$1.44 million $366,754
Sep 13, 6 PM $26.57
-0.08%
$1.44 million $389,937
Sep 13, 5 PM $26.61
+0.14%
$1.44 million $409,924
Sep 13, 4 PM $26.56
+0.10%
$1.44 million $436,291
Sep 13, 3 PM $26.55
-0.16%
$1.44 million $460,372
Sep 13, 2 PM $26.59
+0.16%
$1.44 million $500,092
Sep 13, 1 PM $26.55
+0.11%
$1.44 million $655,360
Sep 13, 12 PM $26.55
-0.15%
$1.44 million $669,400
Sep 13, 11 AM $26.59
+0.17%
$1.44 million $680,553
Sep 13, 10 AM $26.53
-0.59%
$1.44 million $688,048
Sep 13, 9 AM $26.68
-0.85%
$1.45 million $696,251
Sep 13, 8 AM $26.91
-0.31%
$1.46 million $721,461
Sep 13, 7 AM $26.99
+0.15%
$1.46 million $837,657
Sep 13, 6 AM $26.95
-0.29%
$1.46 million $832,407