RoboStrategy (Backpack Securities) Historical Data

BOT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 37.03
-1.94%
$ -- $ 169,817
Jul 3, 12 PM $ 37.77
-2.00%
$ -- $ 166,705
Jul 3, 11 AM $ 38.54
-1.61%
$ -- $ 166,653
Jul 3, 10 AM $ 39.12
-0.53%
$ -- $ 165,057
Jul 3, 9 AM $ 39.33
+0.31%
$ -- $ 164,983
Jul 3, 8 AM $ 38.93
+1.26%
$ -- $ 164,318
Download