Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 AM $26.95
-0.29%
$1.46 million $832,407
Sep 13, 5 AM $27.03
-0.10%
$1.46 million $833,591
Sep 13, 4 AM $27.02
+0.07%
$1.46 million $818,384
Sep 13, 3 AM $27.06
+0.09%
$1.47 million $819,334
Sep 13, 2 AM $27.03
-0.04%
$1.46 million $814,469
Sep 13, 1 AM $27.04
+0.07%
$1.46 million $816,388
Sep 13, 12 AM $27.02
+0.13%
$1.46 million $821,610
Sep 12, 11 PM $26.99
+0.10%
$1.46 million $821,713
Sep 12, 10 PM $26.96
+0.27%
$1.46 million $818,030
Sep 12, 9 PM $26.89
-0.27%
$1.46 million $804,123
Sep 12, 8 PM $26.96
+0.32%
$1.46 million $746,920
Sep 12, 7 PM $26.88
+0.02%
$1.46 million $632,064
Sep 12, 6 PM $26.87
-0.48%
$1.46 million $624,856
Sep 12, 5 PM $27
+0.19%
$1.46 million $600,691
Sep 12, 4 PM $26.95
+0.03%
$1.46 million $567,019
Sep 12, 3 PM $26.94
+0.02%
$1.46 million $537,291
Sep 12, 2 PM $26.93
+0.10%
$1.46 million $504,111
Sep 12, 1 PM $26.9
+0.04%
$1.46 million $369,825
Sep 12, 12 PM $26.9
-0.09%
$1.46 million $392,901
Sep 12, 11 AM $26.92
-0.07%
$1.46 million $391,745
Sep 12, 10 AM $26.94
+0.11%
$1.46 million $385,183
Sep 12, 9 AM $26.91
+0.17%
$1.46 million $380,169
Sep 12, 8 AM $26.86
+0.76%
$1.46 million $338,247
Sep 12, 7 AM $26.73
+0.26%
$1.45 million $230,209
Sep 12, 6 AM $26.66
-0.23%
$1.44 million $232,670
Sep 12, 5 AM $26.75
+0.07%
$1.45 million $234,357
Sep 12, 4 AM $26.73
-0.64%
$1.45 million $235,014
Sep 12, 3 AM $26.9
+0.80%
$1.46 million $231,737
Sep 12, 2 AM $26.75
-0.11%
$1.45 million $232,983
Sep 12, 1 AM $26.78
-0.43%
$1.45 million $250,582
Sep 12, 12 AM $26.84
-0.26%
$1.45 million $256,480
Sep 11, 11 PM $26.91
+0.28%
$1.46 million $261,141
Sep 11, 10 PM $26.84
+0.03%
$1.45 million $266,780
Sep 11, 9 PM $26.82
+0.16%
$1.45 million $267,028
Sep 11, 8 PM $26.78
-0.39%
$1.45 million $265,427
Sep 11, 7 PM $26.91
+1.50%
$1.46 million $274,855
Sep 11, 6 PM $26.51
-1.06%
$1.44 million $261,356
Sep 11, 5 PM $26.81
-0.79%
$1.45 million $312,663
Sep 11, 4 PM $27.02
+0.06%
$1.46 million $345,119
Sep 11, 3 PM $27.01
-0.13%
$1.46 million $344,772
Sep 11, 2 PM $27.05
-1.28%
$1.47 million $345,915
Sep 11, 1 PM $27.39
-1.61%
$1.48 million $327,554
Sep 11, 12 PM $27.86
+1.74%
$1.51 million $309,224
Sep 11, 11 AM $27.38
+0.54%
$1.48 million $297,197
Sep 11, 10 AM $27.23
-0.60%
$1.48 million $285,026
Sep 11, 9 AM $27.39
+0.57%
$1.48 million $280,799
Sep 11, 8 AM $27.24
-0.85%
$1.48 million $275,028
Sep 11, 7 AM $27.48
-0.49%
$1.49 million $263,846
Sep 11, 6 AM $27.6
-0.20%
$1.5 million $255,550
Sep 11, 5 AM $27.66
+1.03%
$1.5 million $253,836