Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy (Backpack Securities) Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2026 $26.32
-1.86%
$1.41 million $60,760
Aug 30, 2026 $26.93
-0.96%
$1.44 million $29,089
Aug 29, 2026 $27.19
+1.07%
$1.18 million $9,380
Aug 28, 2026 $26.79
-0.76%
$1.17 million $49,072
Aug 27, 2026 $26.99
-4.23%
$1.17 million $74,207
Aug 26, 2026 $28.17
+0.27%
$1.23 million $61,072
Aug 25, 2026 $28.07
+4.74%
$1.22 million $39,996
Aug 24, 2026 $26.8
-5.15%
$1.17 million $68,460
Aug 23, 2026 $28.34
+2.21%
$1.23 million $25,201
Aug 22, 2026 $27.71
-1.32%
$1.13 million $26,774
Aug 21, 2026 $28.08
-1.08%
$1.14 million $102,648
Aug 20, 2026 $28.4
-2.00%
$1.16 million $97,429
Aug 19, 2026 $29
+1.41%
$1.18 million $358,055
Aug 18, 2026 $28.62
-11.16%
$1.17 million $146,344
Aug 17, 2026 $32.2
+1.57%
$1.31 million $173,940
Aug 16, 2026 $31.7
+1.08%
$1.29 million $50,335
Aug 15, 2026 $31.39
+0.16%
$1.25 million $43,060
Aug 14, 2026 $31.35
-0.62%
$1.25 million $159,486
Aug 13, 2026 $31.55
-1.10%
$1.26 million $166,957
Aug 12, 2026 $31.92
+3.59%
$1.27 million $456,475
Aug 11, 2026 $30.83
+13.10%
$1.22 million $268,251
Aug 10, 2026 $27.53
-3.33%
$1.1 million $101,703
Aug 9, 2026 $28.48
-0.83%
$1.13 million $197,610
Aug 8, 2026 $28.73
+0.25%
$1.71 million $61,796
Aug 7, 2026 $28.66
+2.52%
$1.71 million $241,798
Aug 6, 2026 $27.98
+4.09%
$1.66 million $137,915
Aug 5, 2026 $26.88
-1.68%
$1.6 million $204,019
Aug 4, 2026 $27.37
-0.65%
$1.63 million $879,928
Aug 3, 2026 $27.55
+3.51%
$1.64 million $204,113
Aug 2, 2026 $26.6
+2.71%
$1.58 million $57,170
Aug 1, 2026 $25.89
-0.90%
$1.47 million $16,423
Jul 31, 2026 $26.09
-10.65%
$1.48 million $269,293
Jul 30, 2026 $29.24
+5.66%
$-- $270,614
Jul 29, 2026 $27.2
-9.82%
$-- $670,529
Jul 28, 2026 $29.9
+16.44%
$-- $596,900
Jul 27, 2026 $25.65
+0.03%
$-- $214,095
Jul 26, 2026 $25.48
+1.31%
$-- $12,107
Jul 25, 2026 $25.15
-1.27%
$-- $23,350
Jul 24, 2026 $25.47
-2.59%
$-- $280,663
Jul 23, 2026 $26.14
-3.56%
$-- $178,197
Jul 22, 2026 $27.07
-5.79%
$-- $285,051
Jul 21, 2026 $28.74
+5.95%
$-- $218,406
Jul 20, 2026 $27.23
-5.74%
$-- $264,796
Jul 19, 2026 $28.88
-3.42%
$-- $75,881
Jul 18, 2026 $29.96
+3.38%
$-- $88,007
Jul 17, 2026 $28.97
-1.91%
$-- $458,862
Jul 16, 2026 $29.54
-10.13%
$-- $438,810
Jul 15, 2026 $32.83
-9.81%
$-- $665,953
Jul 14, 2026 $36.4
+11.72%
$-- $275,794
Jul 13, 2026 $32.58
-1.16%
$-- $1.75 million