RoboStrategy (Backpack Securities) Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 27.47
+0.38%
$ 1.09 million $ 146,513
Aug 11, 9 AM $ 27.36
-0.21%
$ 1.09 million $ 150,059
Aug 11, 8 AM $ 27.43
-1.47%
$ 1.09 million $ 151,298
Aug 11, 7 AM $ 27.85
-0.27%
$ 1.11 million $ 145,789
Aug 11, 6 AM $ 27.91
-0.61%
$ 1.11 million $ 146,158
Aug 11, 5 AM $ 28.05
+1.55%
$ 1.12 million $ 141,944
Aug 11, 4 AM $ 27.62
-1.09%
$ 1.1 million $ 139,074
Aug 11, 3 AM $ 27.66
+0.00%
$ 1.1 million $ 131,324
Aug 11, 2 AM $ 27.75
+0.28%
$ 1.11 million $ 136,407
Aug 11, 1 AM $ 27.66
-0.24%
$ 1.1 million $ 136,296
Aug 11, 12 AM $ 27.71
+1.65%
$ 1.1 million $ 115,907
Aug 10, 11 PM $ 27.53
-0.36%
$ 1.1 million $ 101,703
Aug 10, 10 PM $ 27.62
+0.30%
$ 1.1 million $ 94,244
Aug 10, 9 PM $ 27.55
-0.24%
$ 1.1 million $ 89,949
Aug 10, 8 PM $ 27.61
+1.13%
$ 1.1 million $ 90,167
Aug 10, 7 PM $ 27.28
-2.64%
$ 1.09 million $ 80,948
Aug 10, 6 PM $ 27.93
+0.38%
$ 1.11 million $ 193,169
Aug 10, 5 PM $ 27.83
+0.43%
$ 1.11 million $ 191,830
Aug 10, 4 PM $ 27.8
+0.45%
$ 1.11 million $ 188,841
Aug 10, 3 PM $ 27.67
-0.07%
$ 1.1 million $ 197,123
Aug 10, 2 PM $ 27.69
-0.26%
$ 1.1 million $ 197,991
Aug 10, 1 PM $ 27.82
-1.03%
$ 1.11 million $ 202,756
Aug 10, 12 PM $ 28.1
+0.09%
$ 1.12 million $ 199,758
Aug 10, 11 AM $ 28.21
-1.50%
$ 1.12 million $ 197,740
Aug 10, 10 AM $ 28.66
-0.13%
$ 1.14 million $ 196,293
Aug 10, 9 AM $ 28.98
+0.31%
$ 1.15 million $ 191,705
Aug 10, 8 AM $ 29.01
-0.05%
$ 1.16 million $ 191,664
Aug 10, 7 AM $ 29
+0.00%
$ 1.16 million $ 191,574
Aug 10, 6 AM $ 29.49
+2.30%
$ 1.18 million $ 183,779
Aug 10, 5 AM $ 28.83
-0.25%
$ 1.15 million $ 183,490
Aug 10, 4 AM $ 28.95
+0.74%
$ 1.15 million $ 184,004
Aug 10, 3 AM $ 28.71
-0.11%
$ 1.14 million $ 199,101
Aug 10, 2 AM $ 28.74
-0.69%
$ 1.15 million $ 198,875
Aug 10, 1 AM $ 28.94
+1.17%
$ 1.15 million $ 200,625
Aug 10, 12 AM $ 28.59
+0.38%
$ 1.14 million $ 199,946
Aug 9, 11 PM $ 28.48
-0.65%
$ 1.13 million $ 197,610
Aug 9, 10 PM $ 28.67
-0.48%
$ 1.71 million $ 200,215
Aug 9, 9 PM $ 28.66
+0.09%
$ 1.71 million $ 198,370
Aug 9, 8 PM $ 28.64
-0.07%
$ 1.7 million $ 197,136
Aug 9, 7 PM $ 28.67
+0.18%
$ 1.71 million $ 191,531
Aug 9, 6 PM $ 28.55
+0.20%
$ 1.7 million $ 48,410
Aug 9, 5 PM $ 28.5
+0.01%
$ 1.7 million $ 48,126
Aug 9, 4 PM $ 28.52
+0.20%
$ 1.7 million $ 50,798
Aug 9, 3 PM $ 28.46
-0.40%
$ 1.69 million $ 50,786
Aug 9, 2 PM $ 28.57
+0.50%
$ 1.7 million $ 48,515
Aug 9, 1 PM $ 28.4
+0.14%
$ 1.69 million $ 40,768
Aug 9, 12 PM $ 28.33
-0.70%
$ 1.69 million $ 34,926
Aug 9, 11 AM $ 28.44
-0.43%
$ 1.69 million $ 36,376
Aug 9, 10 AM $ 28.66
+0.01%
$ 1.71 million $ 37,639
Aug 9, 9 AM $ 28.73
+0.43%
$ 1.71 million $ 35,657