Coinranking
RoboStrategy (Backpack Securities) Historical Data
BOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 7 AM | $23.73 | +0.11% | ||
| Oct 18, 5 AM | $23.7 | -0.56% | ||
| Oct 18, 4 AM | $23.83 | -0.11% | ||
| Oct 18, 3 AM | $23.86 | +0.12% | ||
| Oct 18, 2 AM | $23.83 | -0.16% | ||
| Oct 18, 1 AM | $23.87 | +0.18% | ||
| Oct 18, 12 AM | $23.86 | -0.08% | ||
| Oct 17, 11 PM | $23.88 | +0.38% | ||
| Oct 17, 10 PM | $23.77 | +0.49% | ||
| Oct 17, 9 PM | $23.65 | -2.12% | ||
| Oct 17, 8 PM | $24.17 | +0.00% | ||
| Oct 17, 7 PM | $24.17 | +0.01% | ||
| Oct 17, 6 PM | $24.18 | +0.10% | ||
| Oct 17, 5 PM | $24.15 | +0.02% | ||
| Oct 17, 4 PM | $24.15 | -0.03% | ||
| Oct 17, 3 PM | $24.15 | -0.08% | ||
| Oct 17, 2 PM | $24.17 | +0.00% | ||
| Oct 17, 1 PM | $24.13 | +0.00% | ||
| Oct 17, 12 PM | $24.13 | -0.17% | ||
| Oct 17, 11 AM | $24.18 | -0.04% | ||
| Oct 17, 10 AM | $24.19 | +0.00% | ||
| Oct 17, 9 AM | $24.19 | +0.00% | ||
| Oct 17, 8 AM | $24.19 | +0.00% | ||
| Oct 17, 7 AM | $24.19 | -0.02% | ||
| Oct 17, 6 AM | $24.19 | +0.00% | ||
| Oct 17, 5 AM | $24.19 | -0.08% | ||
| Oct 17, 4 AM | $24.21 | -0.05% | ||
| Oct 17, 3 AM | $24.23 | +0.08% | ||
| Oct 17, 2 AM | $24.2 | -0.09% | ||
| Oct 17, 1 AM | $24.23 | +0.11% | ||
| Oct 17, 12 AM | $24.2 | +0.15% | ||
| Oct 16, 11 PM | $24.17 | -0.19% | ||
| Oct 16, 10 PM | $24.21 | -0.22% | ||
| Oct 16, 9 PM | $24.23 | -0.53% | ||
| Oct 16, 8 PM | $24.36 | +0.74% | ||
| Oct 16, 7 PM | $24.18 | -1.62% | ||
| Oct 16, 6 PM | $24.62 | -1.68% | ||
| Oct 16, 5 PM | $24.97 | -0.54% | ||
| Oct 16, 4 PM | $25.11 | -0.90% | ||
| Oct 16, 3 PM | $25.34 | +0.90% | ||
| Oct 16, 2 PM | $25.14 | +1.09% | ||
| Oct 16, 1 PM | $24.84 | -4.41% | ||
| Oct 16, 12 PM | $25.99 | -0.16% | ||
| Oct 16, 11 AM | $26.03 | -0.26% | ||
| Oct 16, 10 AM | $26.11 | -0.41% | ||
| Oct 16, 9 AM | $26.22 | +0.17% | ||
| Oct 16, 8 AM | $26.17 | +0.58% | ||
| Oct 16, 7 AM | $26.02 | +0.00% | ||
| Oct 16, 6 AM | $26.01 | -1.06% | ||
| Oct 16, 5 AM | $26.3 | +0.11% | ||