Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy (Backpack Securities) Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $22.58
+0.00%
$1.04 million $225,837
Today, at 9 AM $22.57
-1.05%
$1.04 million $225,846
Today, at 8 AM $22.82
-0.55%
$1.05 million $227,416
Today, at 7 AM $22.96
+0.21%
$1.06 million $235,694
Today, at 6 AM $22.9
+0.38%
$1.06 million $260,251
Today, at 5 AM $22.82
-0.71%
$1.05 million $276,860
Today, at 4 AM $22.99
-0.92%
$1.06 million $283,259
Today, at 3 AM $23.2
+0.14%
$1.07 million $289,220
Today, at 2 AM $23.16
+0.16%
$1.07 million $299,088
Today, at 1 AM $23.13
+1.32%
$1.07 million $310,053
Today, at 12 AM $22.8
-0.40%
$1.05 million $309,352
Yesterday, at 11 PM $22.9
-0.31%
$1.06 million $333,936
Yesterday, at 10 PM $22.97
+0.22%
$1.06 million $337,541
Yesterday, at 9 PM $22.92
+0.12%
$1.08 million $343,586
Yesterday, at 8 PM $22.98
+0.89%
$1.09 million $342,153
Yesterday, at 7 PM $22.77
-0.72%
$1.08 million $339,406
Yesterday, at 6 PM $22.94
+0.03%
$1.09 million $325,618
Yesterday, at 5 PM $22.93
-0.04%
$1.08 million $322,900
Yesterday, at 4 PM $22.94
-3.22%
$1.09 million $319,700
Yesterday, at 3 PM $23.71
-2.87%
$1.12 million $186,312
Yesterday, at 2 PM $24.42
+0.08%
$1.16 million $179,051
Yesterday, at 1 PM $24.4
+0.04%
$1.15 million $175,768
Yesterday, at 12 PM $24.39
+0.04%
$1.15 million $162,432
Yesterday, at 11 AM $24.37
-0.08%
$1.15 million $174,043
Yesterday, at 10 AM $24.39
+0.16%
$1.15 million $174,547
Yesterday, at 9 AM $24.38
-0.04%
$1.15 million $186,942
Yesterday, at 8 AM $24.4
+0.15%
$1.15 million $186,461
Yesterday, at 7 AM $24.44
+0.77%
$1.16 million $176,642
Yesterday, at 6 AM $24.26
-0.02%
$1.15 million $152,885
Yesterday, at 5 AM $24.26
-0.41%
$1.15 million $144,146
Yesterday, at 4 AM $24.36
-0.15%
$1.15 million $127,953
Yesterday, at 3 AM $24.4
+0.28%
$1.15 million $123,916
Yesterday, at 2 AM $24.33
+0.18%
$1.15 million $116,267
Yesterday, at 1 AM $24.32
+0.27%
$1.15 million $100,436
Yesterday, at 12 AM $24.26
+0.51%
$1.15 million $90,555
Oct 18, 11 PM $24.13
+0.32%
$1.14 million $62,190
Oct 18, 10 PM $24.05
+0.66%
$1.14 million $59,722
Oct 18, 9 PM $23.89
+0.61%
$1.13 million $53,861
Oct 18, 8 PM $23.74
-0.09%
$1.12 million $67,091
Oct 18, 7 PM $23.76
-0.03%
$1.12 million $67,175
Oct 18, 6 PM $23.77
-0.22%
$1.12 million $67,646
Oct 18, 5 PM $23.82
-0.36%
$1.13 million $68,102
Oct 18, 4 PM $23.91
+0.19%
$1.13 million $66,265
Oct 18, 3 PM $23.86
+0.04%
$1.13 million $67,831
Oct 18, 2 PM $23.85
-0.31%
$1.13 million $68,392
Oct 18, 1 PM $23.93
+0.23%
$1.13 million $67,387
Oct 18, 12 PM $23.87
+0.24%
$1.13 million $64,446
Oct 18, 11 AM $23.81
+0.14%
$1.13 million $61,725
Oct 18, 10 AM $23.75
+0.00%
$1.12 million $61,414
Oct 18, 9 AM $23.75
-1.11%
$1.12 million $61,351
Download