RoboStrategy (Backpack Securities) Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 32.08
-0.46%
$ 1.28 million $ 371,230
1:46 PM $ 32.2
+0.04%
$ 1.28 million $ 371,220
1:45 PM $ 32.19
+0.03%
$ 1.28 million $ 371,565
1:44 PM $ 32.17
-0.09%
$ 1.28 million $ 372,763
1:42 PM $ 32.11
+0.00%
$ 1.28 million $ 372,059
1:41 PM $ 31.97
+0.00%
$ 1.28 million $ 374,705
1:40 PM $ 31.96
+0.00%
$ 1.28 million $ 374,833
1:39 PM $ 31.98
+0.00%
$ 1.27 million $ 375,320
1:38 PM $ 31.98
+0.00%
$ 1.27 million $ 376,202
1:36 PM $ 31.97
+0.00%
$ 1.27 million $ 382,259
1:35 PM $ 31.95
+0.09%
$ 1.27 million $ 384,316
1:34 PM $ 31.94
-0.07%
$ 1.27 million $ 390,406
1:33 PM $ 31.98
+0.00%
$ 1.27 million $ 391,496
1:32 PM $ 31.99
+0.00%
$ 1.27 million $ 392,394
1:31 PM $ 31.99
+0.24%
$ 1.27 million $ 392,437
1:30 PM $ 31.92
-0.09%
$ 1.27 million $ 397,856
1:28 PM $ 31.96
+0.00%
$ 1.27 million $ 402,870
1:27 PM $ 32
+0.00%
$ 1.27 million $ 403,593
1:21 PM $ 32
+0.00%
$ 1.28 million $ 407,314
1:20 PM $ 32
-0.12%
$ 1.28 million $ 407,175
1:15 PM $ 32.04
+0.00%
$ 1.28 million $ 408,207
1:12 PM $ 32.05
+0.00%
$ 1.28 million $ 408,861
1:08 PM $ 32.05
+0.00%
$ 1.28 million $ 411,735
1:06 PM $ 32.05
+0.00%
$ 1.28 million $ 412,072
1:03 PM $ 32.05
+0.00%
$ 1.28 million $ 414,444
1:02 PM $ 32.05
-0.31%
$ 1.28 million $ 416,105
1:01 PM $ 32.15
-0.02%
$ 1.28 million $ 424,896
1:00 PM $ 32.16
+0.00%
$ 1.28 million $ 424,832
12:55 PM $ 32.15
+0.00%
$ 1.28 million $ 425,278
12:53 PM $ 32.15
+0.00%
$ 1.28 million $ 425,251
12:52 PM $ 32.18
+0.00%
$ 1.28 million $ 425,295
12:51 PM $ 32.18
+0.00%
$ 1.28 million $ 425,815
12:47 PM $ 32.18
+0.21%
$ 1.28 million $ 425,526
12:42 PM $ 32.04
+0.00%
$ 1.28 million $ 426,695
12:39 PM $ 32.05
+0.00%
$ 1.28 million $ 426,693
12:36 PM $ 32.03
+0.00%
$ 1.28 million $ 427,854
12:25 PM $ 32.03
+0.00%
$ 1.28 million $ 427,858
12:21 PM $ 32.02
+0.00%
$ 1.28 million $ 427,778
12:20 PM $ 32.04
-0.04%
$ 1.28 million $ 427,641
12:16 PM $ 32.06
+0.00%
$ 1.28 million $ 427,639
12:08 PM $ 32.05
+0.10%
$ 1.28 million $ 428,660
12:07 PM $ 32.01
+0.00%
$ 1.28 million $ 428,655
12:03 PM $ 32.01
+0.00%
$ 1.28 million $ 428,672
12:02 PM $ 32.02
+0.00%
$ 1.28 million $ 428,669
12:00 PM $ 32.02
-0.17%
$ 1.28 million $ 428,221
11:59 AM $ 32.09
+0.00%
$ 1.28 million $ 428,175
11:58 AM $ 32.09
+0.00%
$ 1.28 million $ 428,250
11:56 AM $ 32.09
+0.10%
$ 1.28 million $ 428,228
11:54 AM $ 32.05
+0.00%
$ 1.28 million $ 428,260
11:52 AM $ 32.05
+0.00%
$ 1.28 million $ 428,500