RoboStrategy (Backpack Securities) Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 31.82
+0.00%
$ 1.27 million $ 337,039
4:00 PM $ 31.8
-0.02%
$ 1.27 million $ 336,922
3:59 PM $ 31.8
-0.01%
$ 1.27 million $ 336,904
3:58 PM $ 31.81
+0.00%
$ 1.27 million $ 336,953
3:57 PM $ 31.98
+0.00%
$ 1.27 million $ 337,036
3:55 PM $ 32.03
+0.00%
$ 1.27 million $ 337,069
3:54 PM $ 32.05
+0.00%
$ 1.28 million $ 337,147
3:52 PM $ 31.81
+0.00%
$ 1.28 million $ 337,358
3:48 PM $ 32.11
+0.00%
$ 1.28 million $ 337,507
3:47 PM $ 32.08
+0.08%
$ 1.28 million $ 337,106
3:46 PM $ 32.05
+0.00%
$ 1.28 million $ 336,961
3:45 PM $ 32.07
+0.00%
$ 1.28 million $ 337,927
3:44 PM $ 32.07
+0.00%
$ 1.28 million $ 338,332
3:43 PM $ 32.07
+0.00%
$ 1.28 million $ 338,626
3:41 PM $ 31.86
+0.00%
$ 1.28 million $ 341,243
3:40 PM $ 31.88
+0.00%
$ 1.28 million $ 341,093
3:39 PM $ 31.92
-0.05%
$ 1.27 million $ 340,982
3:37 PM $ 31.94
+0.00%
$ 1.27 million $ 341,372
3:34 PM $ 31.93
+0.00%
$ 1.27 million $ 341,842
3:32 PM $ 31.95
+0.00%
$ 1.27 million $ 342,761
3:30 PM $ 31.95
+0.00%
$ 1.27 million $ 343,620
3:29 PM $ 31.93
+0.51%
$ 1.27 million $ 342,515
3:28 PM $ 31.75
+0.00%
$ 1.27 million $ 332,963
3:27 PM $ 31.73
+0.02%
$ 1.27 million $ 332,923
3:26 PM $ 31.72
+0.06%
$ 1.27 million $ 333,007
3:25 PM $ 31.7
+0.00%
$ 1.27 million $ 333,115
3:24 PM $ 31.7
+0.00%
$ 1.26 million $ 333,180
3:23 PM $ 31.7
+0.00%
$ 1.26 million $ 333,205
3:21 PM $ 31.79
+0.27%
$ 1.26 million $ 333,192
3:17 PM $ 31.7
+0.00%
$ 1.26 million $ 333,995
3:16 PM $ 31.7
+0.00%
$ 1.26 million $ 334,299
3:15 PM $ 31.71
+0.00%
$ 1.26 million $ 334,302
3:13 PM $ 31.6
+0.00%
$ 1.26 million $ 333,555
3:09 PM $ 31.59
+0.09%
$ 1.26 million $ 336,397
3:07 PM $ 31.52
-0.02%
$ 1.26 million $ 338,079
3:06 PM $ 31.53
+0.00%
$ 1.26 million $ 338,796
3:05 PM $ 31.53
+0.00%
$ 1.26 million $ 338,568
3:03 PM $ 31.53
+0.00%
$ 1.26 million $ 339,575
3:02 PM $ 31.51
+0.00%
$ 1.26 million $ 339,601
3:01 PM $ 31.51
+0.16%
$ 1.26 million $ 339,782
3:00 PM $ 31.45
+0.32%
$ 1.26 million $ 341,413
2:59 PM $ 31.35
+0.24%
$ 1.25 million $ 341,278
2:58 PM $ 31.24
+0.00%
$ 1.25 million $ 341,264
2:57 PM $ 31.11
-0.02%
$ 1.25 million $ 341,662
2:54 PM $ 31.11
+0.00%
$ 1.24 million $ 343,499
2:52 PM $ 31.13
-0.13%
$ 1.24 million $ 340,711
2:51 PM $ 31.17
-0.52%
$ 1.24 million $ 339,276
2:50 PM $ 31.31
+0.00%
$ 1.24 million $ 339,744
2:47 PM $ 31.31
-0.08%
$ 1.25 million $ 341,235
2:46 PM $ 31.29
+0.00%
$ 1.25 million $ 340,891
Download