Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy (Backpack Securities) Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:17 AM $22.58
+0.00%
$1.04 million $225,837
9:58 AM $22.57
+0.00%
$1.04 million $225,846
9:57 AM $22.57
+0.00%
$1.04 million $225,843
9:56 AM $22.57
+0.00%
$1.04 million $225,828
9:50 AM $22.57
-0.01%
$1.04 million $225,833
9:39 AM $22.62
+0.00%
$1.04 million $226,094
9:26 AM $22.63
+0.00%
$1.04 million $226,092
9:18 AM $22.63
+0.00%
$1.04 million $226,050
9:16 AM $22.63
+0.00%
$1.04 million $226,048
9:09 AM $22.63
+0.00%
$1.04 million $226,045
9:08 AM $22.63
-0.09%
$1.04 million $226,046
9:07 AM $22.66
-0.03%
$1.04 million $226,038
9:05 AM $22.67
-0.04%
$1.04 million $226,043
9:03 AM $22.78
-0.03%
$1.05 million $226,015
9:02 AM $22.79
-0.11%
$1.05 million $225,945
9:00 AM $22.81
+0.00%
$1.05 million $227,414
8:56 AM $22.82
+0.00%
$1.05 million $227,416
8:50 AM $22.82
-0.03%
$1.05 million $227,400
8:49 AM $22.83
+0.00%
$1.05 million $227,368
8:47 AM $22.85
+0.00%
$1.05 million $227,272
8:46 AM $22.85
+0.00%
$1.05 million $227,213
8:45 AM $22.85
-0.08%
$1.05 million $227,101
8:42 AM $22.87
-0.03%
$1.06 million $227,028
8:36 AM $22.88
+0.00%
$1.06 million $227,014
8:35 AM $22.88
+0.00%
$1.06 million $226,934
8:33 AM $22.89
-0.03%
$1.06 million $226,942
8:30 AM $22.9
-0.08%
$1.06 million $227,401
8:28 AM $22.92
+0.00%
$1.06 million $228,784
8:27 AM $22.92
+0.00%
$1.06 million $228,780
8:24 AM $22.92
+0.00%
$1.06 million $228,789
8:22 AM $22.93
+0.00%
$1.06 million $228,736
8:12 AM $22.94
+0.00%
$1.06 million $228,730
8:09 AM $22.94
+0.00%
$1.06 million $228,721
8:04 AM $22.94
+0.00%
$1.06 million $235,923
8:03 AM $22.94
-0.01%
$1.06 million $235,924
8:02 AM $22.94
+0.00%
$1.06 million $235,532
7:50 AM $22.96
+0.00%
$1.06 million $235,694
7:49 AM $22.96
+0.00%
$1.06 million $235,716
7:31 AM $22.97
+0.00%
$1.06 million $235,720
7:21 AM $22.91
-0.01%
$1.06 million $255,539
6:43 AM $22.9
+0.00%
$1.06 million $260,251
6:41 AM $22.9
+0.03%
$1.06 million $260,119
6:40 AM $22.88
+0.03%
$1.06 million $260,049
6:30 AM $22.87
+0.00%
$1.05 million $260,443
6:05 AM $22.84
+0.10%
$1.05 million $276,124
6:03 AM $22.82
+0.00%
$1.05 million $276,768
6:02 AM $22.82
+0.00%
$1.05 million $276,822
5:57 AM $22.82
+0.00%
$1.05 million $276,860
5:51 AM $22.82
+0.00%
$1.05 million $276,875
5:42 AM $22.82
+0.00%
$1.05 million $277,420
Download