Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 AM $27.66
+1.03%
$1.5 million $253,836
Sep 11, 4 AM $27.38
+0.29%
$1.48 million $250,862
Sep 11, 3 AM $27.31
-0.08%
$1.48 million $242,306
Sep 11, 2 AM $27.33
-0.71%
$1.48 million $241,903
Sep 11, 1 AM $27.53
+0.46%
$1.49 million $248,208
Sep 11, 12 AM $27.4
+0.81%
$1.48 million $224,336
Sep 10, 11 PM $27.34
+0.73%
$1.48 million $222,827
Sep 10, 10 PM $27.14
-1.15%
$1.47 million $227,574
Sep 10, 9 PM $27.46
+0.73%
$1.49 million $249,196
Sep 10, 8 PM $27.28
-0.51%
$1.48 million $249,192
Sep 10, 7 PM $27.42
-0.58%
$1.49 million $280,904
Sep 10, 6 PM $27.58
-0.83%
$1.49 million $296,349
Sep 10, 5 PM $27.81
+2.51%
$1.51 million $303,904
Sep 10, 4 PM $27.13
-0.48%
$1.47 million $285,407
Sep 10, 3 PM $27.25
+1.69%
$1.48 million $286,729
Sep 10, 2 PM $26.81
-0.88%
$1.45 million $403,394
Sep 10, 1 PM $27.04
+0.34%
$1.47 million $424,644
Sep 10, 12 PM $26.68
-0.86%
$1.45 million $405,887
Sep 10, 11 AM $26.93
-0.22%
$1.46 million $425,897
Sep 10, 10 AM $26.99
-0.12%
$1.46 million $426,405
Sep 10, 9 AM $27.03
+0.09%
$1.46 million $427,213
Sep 10, 8 AM $27
-0.06%
$1.46 million $431,993
Sep 10, 7 AM $27.01
-0.96%
$1.46 million $438,027
Sep 10, 6 AM $27.27
+0.77%
$1.48 million $441,246
Sep 10, 5 AM $27.06
+0.19%
$1.47 million $451,470
Sep 10, 4 AM $27.24
+0.98%
$1.48 million $451,065
Sep 10, 3 AM $26.98
-1.68%
$1.46 million $479,228
Sep 10, 2 AM $27.18
+1.19%
$1.47 million $720,266
Sep 10, 1 AM $26.86
-0.33%
$1.46 million $776,349
Sep 10, 12 AM $26.95
-0.38%
$1.46 million $923,118
Sep 9, 11 PM $27.06
-0.47%
$1.47 million $927,007
Sep 9, 10 PM $27.18
+1.93%
$1.47 million $948,118
Sep 9, 9 PM $26.68
-0.33%
$1.45 million $930,560
Sep 9, 8 PM $27.04
+1.19%
$1.47 million $930,041
Sep 9, 7 PM $26.84
-1.63%
$1.45 million $899,307
Sep 9, 6 PM $27.26
+0.92%
$1.48 million $880,773
Sep 9, 5 PM $27.02
+0.27%
$1.46 million $886,269
Sep 9, 4 PM $27.25
+1.87%
$1.48 million $849,108
Sep 9, 3 PM $26.75
-0.43%
$1.45 million $825,644
Sep 9, 2 PM $26.86
-0.88%
$1.46 million $737,747
Sep 9, 1 PM $27.1
+0.26%
$1.47 million $710,403
Sep 9, 12 PM $27.05
+0.21%
$1.47 million $727,968
Sep 9, 11 AM $26.99
-0.36%
$1.46 million $716,190
Sep 9, 10 AM $27.08
-0.37%
$1.47 million $712,987
Sep 9, 9 AM $27.18
+0.07%
$1.47 million $701,648
Sep 9, 8 AM $27.16
+0.31%
$1.47 million $712,802
Sep 9, 7 AM $27.08
+0.01%
$1.47 million $715,311
Sep 9, 6 AM $27.08
-1.26%
$1.47 million $711,187
Sep 9, 5 AM $27.11
-0.60%
$1.47 million $699,281
Sep 9, 4 AM $27.25
+0.30%
$1.48 million $697,257