Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy (Backpack Securities) Historical Data

BOT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 AM $27.25
+0.30%
$1.48 million $697,257
Sep 9, 3 AM $27.44
+0.46%
$1.49 million $681,404
Sep 9, 2 AM $27.56
+0.26%
$1.49 million $513,638
Sep 9, 1 AM $27.49
+1.22%
$1.49 million $362,107
Sep 9, 12 AM $27.16
-0.38%
$1.47 million $208,385
Sep 8, 11 PM $27.27
+0.58%
$1.48 million $210,859
Sep 8, 10 PM $27.04
-0.25%
$1.47 million $190,405
Sep 8, 9 PM $27.11
+0.09%
$1.47 million $204,434
Sep 8, 8 PM $27.09
+0.28%
$1.47 million $212,339
Sep 8, 7 PM $27.16
+0.12%
$1.47 million $229,852
Sep 8, 6 PM $27.13
+0.01%
$1.47 million $252,580
Sep 8, 5 PM $27.14
-0.12%
$1.47 million $263,415
Sep 8, 4 PM $27.17
-0.13%
$1.47 million $267,604
Sep 8, 3 PM $27.07
+0.34%
$1.47 million $256,683
Sep 8, 2 PM $26.97
-0.91%
$1.46 million $239,629
Sep 8, 1 PM $27.22
-1.85%
$1.47 million $242,665
Sep 8, 12 PM $27.28
+0.04%
$1.48 million $258,730
Sep 8, 11 AM $27.68
+0.77%
$1.5 million $262,509
Sep 8, 10 AM $27.43
-0.58%
$1.49 million $263,047
Sep 8, 9 AM $27.61
+1.33%
$1.5 million $274,302
Sep 8, 8 AM $27.25
-2.35%
$1.48 million $85,331
Sep 8, 7 AM $27.59
+0.01%
$1.49 million $275,343
Sep 8, 6 AM $27.66
+0.14%
$1.5 million $282,255
Sep 8, 5 AM $27.62
+0.43%
$1.5 million $285,916
Sep 8, 4 AM $27.55
+0.58%
$1.49 million $288,364
Sep 8, 3 AM $27.4
-0.12%
$1.48 million $299,579
Sep 8, 2 AM $27.36
-0.39%
$1.48 million $308,111
Sep 8, 1 AM $27.49
+1.38%
$1.49 million $344,455
Sep 8, 12 AM $27.12
-0.43%
$1.47 million $350,783
Sep 7, 11 PM $27.25
-0.78%
$1.48 million $350,499
Sep 7, 10 PM $27.46
+0.14%
$1.49 million $372,476
Sep 7, 9 PM $27.42
+0.60%
$1.49 million $441,752
Sep 7, 8 PM $27.26
-1.14%
$1.48 million $486,812
Sep 7, 7 PM $27.57
+1.22%
$1.49 million $505,733
Sep 7, 6 PM $27.24
-1.04%
$1.48 million $584,491
Sep 7, 5 PM $27.54
+1.44%
$1.49 million $647,225
Sep 7, 4 PM $27.14
+0.10%
$1.47 million $1.53 million
Sep 7, 3 PM $27.11
-0.27%
$1.47 million $1.61 million
Sep 7, 2 PM $27.29
-0.62%
$1.48 million $1.99 million
Sep 7, 1 PM $27.46
-0.43%
$1.49 million $2.15 million
Sep 7, 12 PM $27.58
+0.31%
$1.49 million $2.1 million
Sep 7, 11 AM $27.49
+0.25%
$1.49 million $2.1 million
Sep 7, 10 AM $27.37
-0.46%
$1.48 million $2.1 million
Sep 7, 9 AM $27.39
+0.52%
$1.48 million $2.09 million
Sep 7, 8 AM $27.25
+0.15%
$1.48 million $2.06 million
Sep 7, 7 AM $27.21
-0.01%
$1.47 million $2.08 million
Sep 7, 6 AM $27.3
-0.42%
$1.48 million $2.09 million
Sep 7, 5 AM $27.41
+0.39%
$1.49 million $2.09 million
Sep 7, 4 AM $27.31
+0.48%
$1.48 million $2.1 million
Sep 7, 3 AM $27.18
-0.28%
$1.47 million $2.11 million