Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 AM $27.18
-0.28%
$1.47 million $2.11 million
Sep 7, 2 AM $27.17
-0.67%
$1.47 million $2.15 million
Sep 7, 1 AM $27.36
-0.19%
$1.48 million $2.12 million
Sep 7, 12 AM $27.41
-0.28%
$1.48 million $2.12 million
Sep 6, 11 PM $27.49
+0.59%
$1.49 million $2.13 million
Sep 6, 10 PM $27.32
-0.34%
$1.47 million $2.11 million
Sep 6, 9 PM $27.43
+0.48%
$1.48 million $2.06 million
Sep 6, 8 PM $27.3
-1.21%
$1.47 million $1.99 million
Sep 6, 7 PM $27.65
+1.01%
$1.49 million $1.97 million
Sep 6, 6 PM $27.37
-1.97%
$1.47 million $1.89 million
Sep 6, 5 PM $27.92
+0.78%
$1.5 million $1.81 million
Sep 6, 4 PM $27.7
+0.17%
$1.49 million $938,826
Sep 6, 3 PM $27.65
+1.99%
$1.49 million $872,895
Sep 6, 2 PM $27.1
+0.98%
$1.46 million $490,846
Sep 6, 1 PM $26.86
-0.07%
$1.45 million $371,181
Sep 6, 12 PM $27.06
+1.18%
$1.46 million $376,638
Sep 6, 11 AM $26.74
+0.06%
$1.44 million $393,860
Sep 6, 10 AM $26.76
-0.16%
$1.44 million $398,261
Sep 6, 9 AM $26.79
+0.40%
$1.44 million $392,388
Sep 6, 8 AM $26.68
-0.73%
$1.44 million $390,250
Sep 6, 7 AM $26.88
-0.73%
$1.45 million $366,109
Sep 6, 6 AM $27.05
-0.08%
$1.46 million $352,270
Sep 6, 5 AM $27.06
-0.28%
$1.46 million $349,121
Sep 6, 4 AM $27.19
+0.57%
$1.46 million $336,290
Sep 6, 3 AM $26.94
-0.31%
$1.45 million $320,114
Sep 6, 2 AM $27.02
-0.20%
$1.45 million $295,262
Sep 6, 1 AM $27.07
+0.65%
$1.46 million $278,536
Sep 6, 12 AM $26.88
+0.06%
$1.45 million $269,266
Sep 5, 11 PM $26.85
-0.58%
$1.44 million $255,527
Sep 5, 10 PM $27.04
+0.39%
$1.45 million $256,628
Sep 5, 9 PM $26.93
-0.46%
$1.45 million $244,770
Sep 5, 8 PM $27.13
+0.37%
$1.46 million $240,634
Sep 5, 7 PM $27.02
+0.68%
$1.45 million $219,855
Sep 5, 6 PM $26.84
-0.60%
$1.44 million $217,063
Sep 5, 5 PM $27.01
+0.22%
$1.45 million $205,474
Sep 5, 4 PM $26.98
-0.37%
$1.45 million $186,309
Sep 5, 3 PM $27.09
+1.23%
$1.46 million $155,414
Sep 5, 2 PM $26.76
-0.52%
$1.44 million $144,751
Sep 5, 1 PM $26.88
-0.42%
$1.45 million $109,429
Sep 5, 12 PM $27
+1.11%
$1.45 million $94,761
Sep 5, 11 AM $26.92
+0.46%
$1.45 million $73,254
Sep 5, 10 AM $26.8
+0.09%
$1.44 million $68,187
Sep 5, 9 AM $26.77
-0.16%
$1.44 million $68,067
Sep 5, 8 AM $26.81
-0.34%
$1.44 million $67,696
Sep 5, 7 AM $26.9
-1.05%
$1.45 million $67,189
Sep 5, 6 AM $26.92
-0.03%
$1.45 million $62,997
Sep 5, 5 AM $26.94
-0.23%
$1.45 million $63,542
Sep 5, 4 AM $27.03
+0.28%
$1.45 million $67,049
Sep 5, 3 AM $26.96
-0.01%
$1.45 million $63,175
Sep 5, 2 AM $26.96
+0.36%
$1.45 million $63,441