Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 AM $26.96
+0.36%
$1.45 million $63,441
Sep 5, 1 AM $26.87
-0.10%
$1.45 million $70,319
Sep 5, 12 AM $26.88
-0.20%
$1.45 million $67,545
Sep 4, 11 PM $26.94
-0.13%
$1.45 million $69,992
Sep 4, 10 PM $26.98
-1.76%
$1.45 million $60,840
Sep 4, 9 PM $27.01
+0.05%
$1.45 million $53,689
Sep 4, 8 PM $26.99
+0.09%
$1.45 million $53,022
Sep 4, 7 PM $26.93
-1.46%
$1.45 million $54,387
Sep 4, 6 PM $27.24
+0.00%
$1.47 million $55,051
Sep 4, 5 PM $27.22
-0.22%
$1.47 million $58,001
Sep 4, 4 PM $27.3
-0.06%
$1.47 million $56,843
Sep 4, 3 PM $27.32
+0.91%
$1.47 million $57,782
Sep 4, 2 PM $27.11
-1.15%
$1.46 million $62,761
Sep 4, 1 PM $27.44
+1.93%
$1.48 million $64,576
Sep 4, 12 PM $26.96
-0.82%
$1.45 million $71,609
Sep 4, 11 AM $27.14
+0.28%
$1.46 million $68,935
Sep 4, 10 AM $27.06
-0.29%
$1.46 million $69,908
Sep 4, 9 AM $27.14
+0.81%
$1.46 million $69,548
Sep 4, 8 AM $26.93
+0.22%
$1.45 million $67,959
Sep 4, 7 AM $26.88
-0.07%
$1.45 million $67,817
Sep 4, 6 AM $26.92
+0.60%
$1.45 million $68,103
Sep 4, 5 AM $26.75
+0.56%
$1.44 million $66,554
Sep 4, 4 AM $26.58
+0.07%
$1.43 million $64,937
Sep 4, 3 AM $26.54
+0.02%
$1.43 million $68,876
Sep 4, 2 AM $26.55
-0.51%
$1.43 million $68,576
Sep 4, 1 AM $26.7
-0.27%
$1.44 million $62,489
Sep 4, 12 AM $26.79
-0.35%
$1.44 million $61,755
Sep 3, 11 PM $26.89
+0.20%
$1.45 million $57,956
Sep 3, 10 PM $26.78
-0.32%
$1.44 million $55,479
Sep 3, 9 PM $26.86
-0.08%
$1.45 million $55,083
Sep 3, 8 PM $26.89
-1.01%
$1.45 million $56,958
Sep 3, 7 PM $27.09
+0.78%
$1.46 million $53,847
Sep 3, 6 PM $26.76
-0.08%
$1.44 million $53,246
Sep 3, 5 PM $26.71
-0.25%
$1.44 million $58,375
Sep 3, 4 PM $26.79
+0.66%
$1.44 million $57,896
Sep 3, 3 PM $26.64
-0.24%
$1.43 million $60,548
Sep 3, 2 PM $26.64
+0.71%
$1.43 million $62,934
Sep 3, 1 PM $26.45
+0.99%
$1.42 million $53,085
Sep 3, 12 PM $26.2
-0.17%
$1.41 million $50,304
Sep 3, 11 AM $26.26
-0.28%
$1.41 million $50,096
Sep 3, 10 AM $26.37
-0.14%
$1.42 million $49,660
Sep 3, 9 AM $26.43
-0.01%
$1.42 million $54,826
Sep 3, 8 AM $26.43
+0.20%
$1.42 million $55,020
Sep 3, 7 AM $26.36
-0.10%
$1.42 million $55,155
Sep 3, 5 AM $26.49
+0.22%
$1.43 million $55,369
Sep 3, 4 AM $26.43
+1.85%
$1.42 million $59,118
Sep 3, 2 AM $25.94
-1.61%
$1.4 million $54,886
Sep 3, 1 AM $26.33
+0.55%
$1.42 million $52,434
Sep 3, 12 AM $26.18
+0.10%
$1.41 million $52,690
Sep 2, 11 PM $26.15
-0.25%
$1.41 million $56,167