Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 PM $26.15
-0.25%
$1.41 million $56,167
Sep 2, 10 PM $26.21
-0.23%
$1.41 million $55,019
Sep 2, 9 PM $26.28
+0.27%
$1.41 million $54,984
Sep 2, 8 PM $26.25
+0.00%
$1.41 million $51,590
Sep 2, 7 PM $26.21
-0.18%
$1.41 million $52,281
Sep 2, 6 PM $26.26
+2.32%
$1.41 million $53,060
Sep 2, 5 PM $25.6
+0.17%
$1.38 million $52,573
Sep 2, 4 PM $25.56
-1.54%
$1.38 million $58,059
Sep 2, 3 PM $25.96
+1.10%
$1.4 million $62,700
Sep 2, 2 PM $25.68
+1.00%
$1.38 million $74,028
Sep 2, 1 PM $25.42
+0.01%
$1.37 million $86,460
Sep 2, 12 PM $25.45
+0.29%
$1.37 million $90,133
Sep 2, 11 AM $25.39
-0.13%
$1.37 million $90,845
Sep 2, 10 AM $25.44
-0.42%
$1.37 million $92,115
Sep 2, 9 AM $25.42
+0.00%
$1.37 million $92,133
Sep 2, 8 AM $25.54
-0.36%
$1.37 million $92,142
Sep 2, 7 AM $25.64
+0.24%
$1.38 million $94,513
Sep 2, 6 AM $25.57
+0.04%
$1.38 million $98,296
Sep 2, 5 AM $25.55
+0.13%
$1.38 million $99,277
Sep 2, 4 AM $25.55
-0.62%
$1.37 million $99,372
Sep 2, 3 AM $25.69
+0.00%
$1.38 million $98,868
Sep 2, 2 AM $25.64
-0.33%
$1.38 million $98,020
Sep 2, 1 AM $25.72
+0.61%
$1.38 million $96,599
Sep 2, 12 AM $25.57
-0.41%
$1.38 million $95,692
Sep 1, 11 PM $25.67
+0.00%
$1.38 million $92,567
Sep 1, 10 PM $25.65
+0.05%
$1.38 million $93,054
Sep 1, 9 PM $25.63
+0.66%
$1.38 million $92,956
Sep 1, 8 PM $25.46
+0.21%
$1.37 million $92,226
Sep 1, 7 PM $25.38
-0.29%
$1.37 million $94,955
Sep 1, 6 PM $25.45
-0.02%
$1.37 million $94,746
Sep 1, 5 PM $25.43
-0.71%
$1.37 million $91,496
Sep 1, 4 PM $25.6
-0.13%
$1.38 million $91,336
Sep 1, 3 PM $25.64
+0.33%
$1.38 million $78,662
Sep 1, 2 PM $25.57
+0.06%
$1.38 million $64,725
Sep 1, 1 PM $25.55
-1.22%
$1.37 million $50,187
Sep 1, 12 PM $25.87
-0.67%
$1.39 million $42,075
Sep 1, 11 AM $26.05
+0.00%
$1.4 million $39,219
Sep 1, 10 AM $26.09
+0.00%
$1.4 million $38,286
Sep 1, 8 AM $26.08
+0.25%
$1.4 million $40,174
Sep 1, 7 AM $26.14
-1.05%
$1.41 million $40,229
Sep 1, 6 AM $26.41
+0.25%
$1.42 million $34,987
Sep 1, 5 AM $26.32
+0.03%
$1.42 million $33,076
Sep 1, 4 AM $26.3
-0.01%
$1.42 million $33,483
Sep 1, 3 AM $26.25
+0.05%
$1.41 million $34,579
Sep 1, 2 AM $26.21
-0.06%
$1.41 million $34,908
Sep 1, 1 AM $26.22
-0.22%
$1.41 million $43,511
Sep 1, 12 AM $26.28
+0.15%
$1.41 million $47,069
Aug 31, 11 PM $26.24
-0.21%
$1.41 million $51,117
Aug 31, 10 PM $26.32
-0.16%
$1.42 million $60,760
Aug 31, 9 PM $26.36
+0.17%
$1.42 million $62,449