Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $26.36
+0.17%
$1.42 million $62,449
Aug 31, 8 PM $26.31
+0.67%
$1.42 million $76,009
Aug 31, 7 PM $26.25
+0.41%
$1.41 million $73,030
Aug 31, 6 PM $26.14
+0.14%
$1.41 million $71,582
Aug 31, 5 PM $26.1
+0.13%
$1.4 million $69,825
Aug 31, 4 PM $26.04
+0.12%
$1.4 million $68,333
Aug 31, 3 PM $26.02
-0.30%
$1.4 million $66,482
Aug 31, 2 PM $26.11
-0.96%
$1.41 million $64,781
Aug 31, 1 PM $26.33
-1.02%
$1.42 million $65,154
Aug 31, 12 PM $26.78
-0.04%
$1.44 million $55,735
Aug 31, 11 AM $26.78
+0.01%
$1.44 million $55,405
Aug 31, 10 AM $26.74
+0.22%
$1.44 million $56,717
Aug 31, 9 AM $26.65
+0.04%
$1.43 million $56,376
Aug 31, 8 AM $26.64
-1.52%
$1.43 million $55,766
Aug 31, 7 AM $27.08
-0.13%
$1.46 million $52,618
Aug 31, 6 AM $27.13
-0.28%
$1.46 million $52,829
Aug 31, 5 AM $27.2
+0.20%
$1.46 million $52,264
Aug 31, 4 AM $27.15
-0.59%
$1.46 million $53,951
Aug 31, 3 AM $27.32
-0.16%
$1.47 million $52,285
Aug 31, 2 AM $27.36
+0.16%
$1.47 million $53,201
Aug 31, 1 AM $27.3
+0.41%
$1.47 million $48,722
Aug 31, 12 AM $27.19
+1.38%
$1.46 million $41,307
Aug 30, 11 PM $26.82
-0.39%
$1.44 million $37,848
Aug 30, 10 PM $26.93
-0.31%
$1.17 million $29,089
Aug 30, 9 PM $27.01
-0.54%
$1.18 million $28,566
Aug 30, 8 PM $27.16
+0.02%
$1.18 million $15,512
Aug 30, 7 PM $27.18
+0.12%
$1.18 million $15,498
Aug 30, 6 PM $27.14
+0.00%
$1.18 million $15,647
Aug 30, 5 PM $27.15
-0.03%
$1.18 million $15,647
Aug 30, 2 PM $27.14
-0.19%
$1.18 million $15,419
Aug 30, 1 PM $27.19
+0.18%
$1.18 million $9,289
Aug 30, 10 AM $27.19
+0.00%
$-- $10,147
Aug 30, 9 AM $27.19
+0.00%
$1.18 million $10,135
Aug 30, 8 AM $27.1
+0.03%
$1.18 million $9,437
Aug 30, 7 AM $27.1
+0.00%
$1.18 million $8,898
Aug 30, 6 AM $27.17
+0.00%
$1.18 million $9,023
Aug 30, 5 AM $27.15
-0.06%
$1.18 million $8,544
Aug 30, 4 AM $27.16
+0.08%
$1.18 million $7,591
Aug 30, 3 AM $27.13
+0.07%
$1.18 million $7,007
Aug 30, 2 AM $27.09
+0.00%
$1.18 million $7,665
Aug 30, 1 AM $27.14
-0.09%
$1.18 million $7,644
Aug 30, 12 AM $27.18
-0.04%
$1.18 million $7,644
Aug 29, 11 PM $27.19
+0.22%
$1.18 million $9,380
Aug 29, 10 PM $27.12
+0.32%
$1.18 million $8,353
Aug 29, 9 PM $27.02
+0.00%
$1.18 million $8,633
Aug 29, 8 PM $27.03
+0.00%
$1.18 million $9,899
Aug 29, 7 PM $27.03
-0.15%
$1.18 million $18,920
Aug 29, 6 PM $27.07
+0.00%
$1.18 million $20,482
Aug 29, 3 PM $27.07
+0.09%
$1.18 million $27,307
Aug 29, 2 PM $27.02
+0.21%
$1.18 million $31,981