Coinranking
RoboStrategy (Backpack Securities) Historical Data
BOT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2 PM | $27.02 | +0.21% | ||
| Aug 29, 1 PM | $26.97 | +0.25% | ||
| Aug 29, 12 PM | $27.15 | +0.01% | ||
| Aug 29, 11 AM | $26.9 | +0.01% | ||
| Aug 29, 8 AM | $26.91 | +0.02% | ||
| Aug 29, 7 AM | $26.9 | +0.05% | ||
| Aug 29, 6 AM | $26.94 | +0.00% | ||
| Aug 29, 5 AM | $26.88 | +0.00% | ||
| Aug 29, 4 AM | $26.88 | +0.14% | ||
| Aug 29, 3 AM | $26.83 | +0.01% | ||
| Aug 29, 2 AM | $26.82 | +0.69% | ||
| Aug 29, 1 AM | $26.9 | +0.00% | ||
| Aug 29, 12 AM | $26.89 | -0.04% | ||
| Aug 28, 11 PM | $26.9 | +0.25% | ||
| Aug 28, 10 PM | $26.79 | -0.37% | ||
| Aug 28, 9 PM | $26.89 | +0.07% | ||
| Aug 28, 8 PM | $26.84 | -0.72% | ||
| Aug 28, 7 PM | $26.98 | +2.09% | ||
| Aug 28, 6 PM | $26.31 | -0.63% | ||
| Aug 28, 5 PM | $26.49 | +0.14% | ||
| Aug 28, 4 PM | $26.47 | -0.16% | ||
| Aug 28, 3 PM | $26.48 | -3.29% | ||
| Aug 28, 2 PM | $27.38 | +0.40% | ||
| Aug 28, 1 PM | $27.4 | +1.58% | ||
| Aug 28, 11 AM | $27.12 | -0.52% | ||
| Aug 28, 10 AM | $27.09 | -0.47% | ||
| Aug 28, 8 AM | $27.32 | +0.00% | ||
| Aug 28, 7 AM | $27.42 | +0.00% | ||
| Aug 28, 6 AM | $27.42 | +0.00% | ||
| Aug 28, 5 AM | $27.42 | +0.07% | ||
| Aug 28, 3 AM | $27.39 | +0.41% | ||
| Aug 28, 2 AM | $27.26 | +0.06% | ||
| Aug 28, 1 AM | $27.23 | +0.60% | ||
| Aug 28, 12 AM | $27.05 | +0.21% | ||
| Aug 27, 10 PM | $26.99 | -0.30% | ||
| Aug 27, 9 PM | $27.07 | -0.07% | ||
| Aug 27, 8 PM | $27.04 | +0.66% | ||
| Aug 27, 7 PM | $26.87 | -0.49% | ||
| Aug 27, 6 PM | $26.93 | +0.43% | ||
| Aug 27, 5 PM | $26.85 | -1.16% | ||
| Aug 27, 4 PM | $26.93 | -2.12% | ||
| Aug 27, 3 PM | $27.52 | -0.01% | ||
| Aug 27, 2 PM | $27.53 | -1.90% | ||
| Aug 27, 1 PM | $28.06 | -1.41% | ||
| Aug 27, 12 PM | $28.46 | -0.11% | ||
| Aug 27, 11 AM | $28.5 | +0.57% | ||
| Aug 27, 10 AM | $28.61 | -1.04% | ||
| Aug 27, 9 AM | $28.88 | +0.92% | ||
| Aug 27, 8 AM | $28.57 | +2.79% | ||
| Aug 27, 7 AM | $27.8 | -0.06% | ||