Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $27.8
-0.06%
$1.21 million $57,471
Aug 27, 6 AM $27.85
+0.29%
$1.21 million $57,383
Aug 27, 5 AM $27.76
-0.35%
$1.21 million $54,101
Aug 27, 4 AM $27.86
-0.23%
$1.21 million $53,276
Aug 27, 3 AM $28.15
+0.00%
$1.23 million $62,024
Aug 27, 1 AM $28.09
+0.07%
$1.22 million $62,644
Aug 27, 12 AM $28.08
-0.37%
$1.22 million $62,560
Aug 26, 11 PM $28.18
+0.06%
$1.23 million $62,251
Aug 26, 10 PM $28.17
-0.11%
$1.23 million $61,072
Aug 26, 9 PM $28.2
+0.06%
$1.23 million $61,421
Aug 26, 8 PM $28.17
+0.27%
$1.23 million $58,456
Aug 26, 7 PM $28.09
+0.51%
$1.22 million $57,249
Aug 26, 6 PM $27.93
+1.35%
$1.22 million $55,147
Aug 26, 5 PM $27.52
+0.93%
$1.2 million $50,657
Aug 26, 4 PM $27.28
-0.52%
$1.19 million $48,196
Aug 26, 3 PM $27.42
-0.75%
$1.19 million $49,417
Aug 26, 2 PM $27.58
-2.01%
$1.2 million $48,218
Aug 26, 1 PM $28.34
+1.70%
$1.23 million $4,335
Aug 26, 11 AM $28.42
+1.72%
$1.24 million $2,194
Aug 26, 10 AM $28.22
+0.17%
$1.23 million $32,557
Aug 26, 9 AM $28.17
+0.94%
$1.23 million $32,549
Aug 26, 8 AM $27.89
-0.25%
$1.21 million $32,643
Aug 26, 7 AM $27.97
-0.22%
$1.22 million $28,907
Aug 26, 5 AM $28.07
-0.19%
$1.22 million $28,736
Aug 26, 4 AM $28.13
-0.28%
$1.22 million $28,459
Aug 26, 2 AM $28.16
+0.25%
$1.23 million $34,883
Aug 26, 1 AM $28.08
+0.00%
$1.22 million $38,831
Aug 26, 12 AM $28.07
-0.10%
$1.22 million $39,004
Aug 25, 10 PM $28.07
+0.08%
$1.22 million $39,996
Aug 25, 9 PM $28.04
+0.15%
$1.22 million $39,786
Aug 25, 8 PM $27.97
+0.30%
$1.22 million $38,940
Aug 25, 7 PM $27.88
-0.68%
$1.21 million $40,369
Aug 25, 6 PM $28.07
-1.21%
$1.22 million $40,243
Aug 25, 5 PM $28.41
+0.17%
$1.24 million $44,121
Aug 25, 4 PM $28.4
+0.36%
$1.24 million $50,672
Aug 25, 3 PM $28.25
+1.17%
$1.23 million $50,680
Aug 25, 2 PM $27.93
+2.03%
$1.22 million $53,588
Aug 25, 1 PM $27.39
-0.11%
$1.19 million $63,322
Aug 25, 12 PM $27.41
-0.32%
$1.19 million $61,711
Aug 25, 11 AM $27.38
-0.01%
$1.19 million $65,833
Aug 25, 10 AM $27.37
+0.00%
$1.19 million $69,236
Aug 25, 9 AM $27.37
+1.71%
$1.19 million $69,178
Aug 25, 8 AM $26.91
+0.12%
$1.17 million $64,253
Aug 25, 7 AM $26.88
-0.28%
$1.17 million $64,243
Aug 25, 6 AM $26.98
+0.02%
$1.17 million $64,269
Aug 25, 5 AM $26.97
+0.10%
$1.17 million $64,393
Aug 25, 4 AM $26.93
-0.01%
$1.17 million $65,683
Aug 25, 3 AM $26.92
+0.24%
$1.17 million $67,863
Aug 25, 2 AM $26.85
+0.15%
$1.17 million $67,950
Aug 25, 1 AM $26.91
+0.05%
$1.17 million $63,822