Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $26.91
+0.05%
$1.17 million $63,822
Aug 25, 12 AM $26.9
+0.37%
$1.17 million $64,399
Aug 24, 11 PM $26.8
+0.06%
$1.17 million $68,460
Aug 24, 10 PM $26.75
+0.05%
$1.16 million $68,469
Aug 24, 9 PM $26.75
-0.12%
$1.16 million $68,498
Aug 24, 8 PM $26.76
+0.48%
$1.16 million $75,179
Aug 24, 7 PM $26.69
-0.69%
$1.16 million $78,622
Aug 24, 6 PM $26.84
+0.84%
$1.17 million $75,290
Aug 24, 5 PM $26.59
-0.22%
$1.16 million $71,449
Aug 24, 4 PM $26.65
-0.79%
$1.16 million $65,240
Aug 24, 3 PM $26.87
+0.67%
$1.17 million $65,620
Aug 24, 1 PM $26.33
-4.10%
$1.15 million $40,453
Aug 24, 12 PM $27.45
-0.73%
$1.19 million $38,361
Aug 24, 11 AM $27.79
-0.63%
$1.21 million $36,000
Aug 24, 9 AM $28.04
+0.00%
$1.22 million $32,488
Aug 24, 8 AM $27.65
-0.19%
$1.2 million $30,773
Aug 24, 5 AM $27.52
-0.22%
$1.2 million $30,316
Aug 24, 4 AM $27.59
+0.23%
$1.2 million $30,082
Aug 24, 3 AM $27.52
-1.09%
$1.2 million $27,903
Aug 24, 2 AM $27.83
-0.63%
$1.21 million $26,776
Aug 24, 1 AM $27.98
-0.35%
$1.22 million $29,171
Aug 24, 12 AM $28.05
-0.73%
$1.22 million $28,679
Aug 23, 11 PM $28.34
-0.05%
$1.23 million $25,201
Aug 23, 10 PM $28.33
-0.02%
$1.15 million $24,799
Aug 23, 9 PM $28.33
-0.29%
$1.15 million $24,538
Aug 23, 8 PM $28.44
+0.50%
$1.16 million $24,701
Aug 23, 7 PM $28.3
+0.71%
$1.15 million $19,453
Aug 23, 6 PM $28.1
+0.23%
$1.14 million $17,277
Aug 23, 5 PM $28.03
+0.00%
$1.14 million $18,210
Aug 23, 4 PM $28.05
-0.05%
$1.14 million $18,289
Aug 23, 3 PM $28.08
-0.60%
$1.14 million $16,054
Aug 23, 2 PM $28.12
+0.38%
$1.15 million $13,174
Aug 23, 1 PM $27.97
-0.09%
$1.14 million $13,568
Aug 23, 12 PM $27.99
+0.11%
$1.14 million $14,286
Aug 23, 11 AM $27.95
+0.03%
$1.14 million $14,167
Aug 23, 10 AM $27.94
+0.21%
$1.14 million $14,072
Aug 23, 9 AM $27.87
+0.16%
$1.14 million $14,167
Aug 23, 8 AM $27.84
+0.00%
$1.13 million $14,755
Aug 23, 7 AM $27.84
+0.04%
$1.13 million $16,192
Aug 23, 6 AM $27.83
+0.00%
$1.13 million $23,354
Aug 23, 5 AM $27.83
-0.08%
$1.13 million $23,664
Aug 23, 4 AM $27.85
-0.06%
$1.13 million $26,665
Aug 23, 3 AM $27.88
-0.21%
$1.14 million $27,487
Aug 23, 2 AM $27.94
-0.17%
$1.14 million $27,756
Aug 23, 1 AM $27.98
+0.00%
$1.14 million $25,915
Aug 23, 12 AM $27.99
+0.93%
$1.14 million $26,037
Aug 22, 9 PM $27.71
+0.07%
$1.13 million $26,774
Aug 22, 8 PM $27.68
+0.77%
$1.13 million $28,915
Aug 22, 7 PM $27.46
+0.12%
$1.12 million $38,132
Aug 22, 6 PM $27.41
+0.19%
$1.12 million $41,534