Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 PM $27.35
+0.00%
$1.11 million $42,653
Aug 22, 4 PM $27.36
+0.16%
$1.11 million $45,734
Aug 22, 3 PM $27.3
+0.01%
$1.11 million $47,461
Aug 22, 2 PM $27.31
-0.68%
$1.11 million $57,416
Aug 22, 1 PM $27.51
+0.13%
$1.12 million $66,541
Aug 22, 12 PM $27.48
+0.05%
$1.12 million $80,669
Aug 22, 11 AM $27.45
-0.03%
$1.12 million $81,506
Aug 22, 10 AM $27.46
-0.21%
$1.12 million $82,679
Aug 22, 9 AM $27.51
-0.10%
$1.12 million $83,401
Aug 22, 8 AM $27.55
-0.56%
$1.12 million $86,369
Aug 22, 7 AM $27.64
-0.70%
$1.13 million $91,360
Aug 22, 6 AM $27.84
-0.26%
$1.13 million $83,575
Aug 22, 5 AM $27.94
-0.62%
$1.14 million $88,724
Aug 22, 4 AM $28.1
-0.47%
$1.14 million $85,827
Aug 22, 3 AM $28.23
+0.31%
$1.15 million $88,291
Aug 22, 2 AM $28.14
+0.24%
$1.15 million $87,308
Aug 22, 1 AM $28.08
-0.19%
$1.14 million $97,606
Aug 22, 12 AM $28.16
+0.27%
$1.15 million $102,873
Aug 21, 11 PM $28.08
+0.75%
$1.14 million $102,648
Aug 21, 10 PM $27.87
-0.30%
$1.14 million $103,569
Aug 21, 9 PM $27.95
+0.36%
$1.14 million $103,934
Aug 21, 8 PM $27.81
+0.19%
$1.13 million $104,437
Aug 21, 7 PM $27.49
-0.07%
$1.12 million $100,508
Aug 21, 6 PM $27.49
-0.71%
$1.12 million $105,373
Aug 21, 5 PM $27.73
+0.25%
$1.13 million $103,294
Aug 21, 4 PM $27.66
-1.63%
$1.13 million $108,395
Aug 21, 3 PM $28.12
+0.50%
$1.15 million $106,099
Aug 21, 2 PM $27.98
-0.62%
$1.14 million $108,661
Aug 21, 1 PM $28.16
-1.90%
$1.15 million $106,843
Aug 21, 12 PM $28.71
-0.57%
$1.17 million $105,891
Aug 21, 11 AM $28.89
-0.30%
$1.18 million $109,700
Aug 21, 10 AM $29.02
+0.34%
$1.18 million $111,327
Aug 21, 9 AM $28.91
-0.19%
$1.18 million $9,171
Aug 21, 8 AM $28.8
+0.34%
$1.17 million $13,076
Aug 21, 7 AM $28.72
-0.91%
$1.17 million $98,835
Aug 21, 6 AM $28.67
-0.12%
$1.17 million $95,540
Aug 21, 5 AM $28.65
+0.06%
$1.17 million $94,960
Aug 21, 4 AM $28.63
-0.02%
$1.17 million $95,515
Aug 21, 3 AM $28.73
+0.00%
$1.17 million $97,333
Aug 21, 2 AM $28.74
-0.35%
$1.17 million $97,384
Aug 21, 1 AM $28.79
+1.02%
$1.17 million $92,475
Aug 21, 12 AM $28.52
+0.45%
$1.16 million $93,385
Aug 20, 11 PM $28.4
+0.18%
$1.16 million $97,429
Aug 20, 10 PM $28.35
-1.21%
$1.16 million $104,517
Aug 20, 9 PM $28.7
+1.14%
$1.17 million $102,933
Aug 20, 8 PM $28.35
-0.64%
$1.15 million $106,330
Aug 20, 7 PM $28.57
+0.88%
$1.16 million $108,202
Aug 20, 6 PM $28.02
-0.27%
$1.14 million $107,352
Aug 20, 5 PM $28.07
-0.19%
$1.14 million $138,703
Aug 20, 4 PM $28.05
-0.08%
$1.14 million $139,962