RoboStrategy (Backpack Securities) Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 28.73
+0.43%
$ 1.71 million $ 35,657
Aug 9, 8 AM $ 28.64
-0.20%
$ 1.7 million $ 34,401
Aug 9, 7 AM $ 28.69
-0.07%
$ 1.71 million $ 35,493
Aug 9, 6 AM $ 28.71
-0.05%
$ 1.71 million $ 35,523
Aug 9, 5 AM $ 28.68
+0.00%
$ 1.71 million $ 37,559
Aug 9, 4 AM $ 28.7
-0.52%
$ 1.71 million $ 39,202
Aug 9, 2 AM $ 28.49
-0.17%
$ 1.7 million $ 29,739
Aug 9, 1 AM $ 28.63
-0.28%
$ 1.7 million $ 33,325
Aug 9, 12 AM $ 28.73
+0.03%
$ 1.71 million $ 52,559
Aug 8, 11 PM $ 28.73
+1.99%
$ 1.71 million $ 61,796
Aug 8, 10 PM $ 28.77
+0.40%
$ 1.71 million $ 64,901
Aug 8, 9 PM $ 28.69
-0.29%
$ 1.71 million $ 67,647
Aug 8, 8 PM $ 28.77
+0.37%
$ 1.71 million $ 69,089
Aug 8, 7 PM $ 28.59
+0.08%
$ 1.7 million $ 87,434
Aug 8, 6 PM $ 28.54
+0.24%
$ 1.7 million $ 91,781
Aug 8, 5 PM $ 28.47
+0.07%
$ 1.69 million $ 104,563
Aug 8, 4 PM $ 28.43
+0.89%
$ 1.69 million $ 125,678
Aug 8, 3 PM $ 28.13
+0.31%
$ 1.67 million $ 171,667
Aug 8, 2 PM $ 28.06
-0.73%
$ 1.67 million $ 180,695
Aug 8, 1 PM $ 28.27
+0.19%
$ 1.68 million $ 189,843
Aug 8, 12 PM $ 28.22
-0.80%
$ 1.68 million $ 218,078
Aug 8, 11 AM $ 28.45
+0.51%
$ 1.69 million $ 223,409
Aug 8, 10 AM $ 28.29
+0.26%
$ 1.68 million $ 231,629
Aug 8, 9 AM $ 28.19
+0.48%
$ 1.68 million $ 232,717
Aug 8, 8 AM $ 28.09
-0.42%
$ 1.67 million $ 231,068
Aug 8, 7 AM $ 28.21
-0.49%
$ 1.68 million $ 236,692
Aug 8, 6 AM $ 28.35
-0.37%
$ 1.69 million $ 236,793
Aug 8, 5 AM $ 28.47
-1.22%
$ 1.69 million $ 238,486
Aug 8, 4 AM $ 28.83
+0.73%
$ 1.72 million $ 243,600
Aug 8, 3 AM $ 28.61
+0.48%
$ 1.7 million $ 243,863
Aug 8, 2 AM $ 28.47
-0.18%
$ 1.69 million $ 263,776
Aug 8, 1 AM $ 28.52
-0.24%
$ 1.7 million $ 264,633
Aug 8, 12 AM $ 28.55
-0.38%
$ 1.7 million $ 270,697
Aug 7, 11 PM $ 28.66
+1.02%
$ 1.71 million $ 241,798
Aug 7, 10 PM $ 28.4
-0.32%
$ 1.69 million $ 239,797
Aug 7, 9 PM $ 28.5
-0.54%
$ 1.7 million $ 235,986
Aug 7, 8 PM $ 28.65
-0.81%
$ 1.7 million $ 232,947
Aug 7, 7 PM $ 28.89
-3.54%
$ 1.72 million $ 225,188
Aug 7, 6 PM $ 29.95
-1.54%
$ 1.78 million $ 223,809
Aug 7, 5 PM $ 30.41
-1.26%
$ 1.81 million $ 232,298
Aug 7, 4 PM $ 30.83
+0.16%
$ 1.83 million $ 209,477
Aug 7, 3 PM $ 30.82
+5.14%
$ 1.83 million $ 186,121
Aug 7, 2 PM $ 29.28
+1.98%
$ 1.74 million $ 182,692
Aug 7, 1 PM $ 28.76
+0.51%
$ 1.71 million $ 177,118
Aug 7, 12 PM $ 28.62
-0.79%
$ 1.7 million $ 172,124
Aug 7, 11 AM $ 28.5
+0.98%
$ 1.7 million $ 170,289
Aug 7, 10 AM $ 28.19
+0.19%
$ 1.68 million $ 164,319
Aug 7, 9 AM $ 28.07
-0.05%
$ 1.67 million $ 165,272
Aug 7, 8 AM $ 28.08
+1.19%
$ 1.67 million $ 165,127
Aug 7, 7 AM $ 27.69
-0.17%
$ 1.65 million $ 160,984