Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 AM $26.3
+0.11%
$1.17 million $316,822
Oct 16, 4 AM $26.27
-0.04%
$1.17 million $319,028
Oct 16, 3 AM $26.27
+0.35%
$1.17 million $332,069
Oct 16, 2 AM $26.19
+0.80%
$1.16 million $345,264
Oct 16, 1 AM $26
+0.59%
$1.15 million $386,914
Oct 16, 12 AM $25.85
-0.05%
$1.15 million $405,173
Oct 15, 11 PM $25.85
-0.35%
$1.15 million $411,428
Oct 15, 10 PM $25.94
-0.05%
$1.15 million $408,072
Oct 15, 9 PM $25.95
+0.27%
$1.15 million $435,541
Oct 15, 8 PM $25.88
-1.12%
$1.15 million $440,183
Oct 15, 7 PM $26.23
+5.28%
$1.17 million $455,836
Oct 15, 6 PM $24.9
+1.62%
$1.11 million $453,980
Oct 15, 5 PM $24.5
+0.75%
$1.09 million $491,194
Oct 15, 4 PM $24.32
-3.24%
$1.08 million $632,550
Oct 15, 3 PM $25.13
-1.83%
$1.12 million $761,606
Oct 15, 2 PM $25.54
+2.10%
$1.14 million $749,269
Oct 15, 1 PM $24.88
-1.98%
$1.11 million $741,239
Oct 15, 12 PM $25.3
-1.77%
$1.13 million $782,013
Oct 15, 11 AM $25.76
-1.49%
$1.15 million $832,368
Oct 15, 10 AM $26.15
-1.62%
$1.16 million $816,920
Oct 15, 9 AM $26.58
-0.55%
$1.18 million $822,806
Oct 15, 8 AM $26.72
-0.25%
$1.19 million $825,188
Oct 15, 7 AM $26.78
+0.33%
$1.19 million $829,601
Oct 15, 6 AM $26.69
-0.18%
$1.19 million $865,153
Oct 15, 5 AM $26.74
-0.41%
$1.19 million $866,726
Oct 15, 4 AM $26.85
+0.43%
$1.19 million $865,727
Oct 15, 3 AM $26.73
-0.30%
$1.19 million $872,866
Oct 15, 2 AM $26.82
-0.22%
$1.19 million $868,141
Oct 15, 1 AM $26.88
+0.51%
$1.2 million $849,333
Oct 15, 12 AM $26.74
-0.86%
$1.19 million $830,825
Oct 14, 11 PM $26.97
+0.05%
$1.2 million $932,458
Oct 14, 10 PM $26.96
-0.74%
$1.2 million $935,055
Oct 14, 9 PM $27.15
+0.17%
$1.26 million $932,949
Oct 14, 8 PM $27.11
-0.74%
$1.26 million $956,528
Oct 14, 7 PM $27.2
-0.64%
$1.27 million $1.88 million
Oct 14, 6 PM $27.39
+0.60%
$1.27 million $1.86 million
Oct 14, 5 PM $27.23
+1.76%
$1.27 million $1.85 million
Oct 14, 4 PM $26.76
+0.27%
$1.25 million $1.7 million
Oct 14, 3 PM $26.68
-1.02%
$1.24 million $1.56 million
Oct 14, 2 PM $26.99
+2.09%
$1.26 million $1.52 million
Oct 14, 1 PM $26.45
+0.51%
$1.23 million $1.5 million
Oct 14, 12 PM $26.32
-1.51%
$1.23 million $58,162
Oct 14, 11 AM $26.69
+0.50%
$1.24 million $23,866
Oct 14, 10 AM $26.56
-0.30%
$1.24 million $1.41 million
Oct 14, 9 AM $26.51
+0.00%
$1.23 million $1.41 million
Oct 14, 8 AM $26.51
-0.88%
$1.23 million $1.41 million
Oct 14, 7 AM $26.74
-0.28%
$1.24 million $1.39 million
Oct 14, 6 AM $26.82
+0.37%
$1.25 million $1.4 million
Oct 14, 5 AM $26.72
-0.15%
$1.24 million $1.48 million
Oct 14, 4 AM $26.76
+0.42%
$1.25 million $1.48 million