RoboStrategy (Backpack Securities) Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 32
+0.00%
$ 1.27 million $ 403,593
1:21 PM $ 32
+0.00%
$ 1.28 million $ 407,314
1:20 PM $ 32
-0.12%
$ 1.28 million $ 407,175
1:15 PM $ 32.04
+0.00%
$ 1.28 million $ 408,207
1:12 PM $ 32.05
+0.00%
$ 1.28 million $ 408,861
1:08 PM $ 32.05
+0.00%
$ 1.28 million $ 411,735
1:06 PM $ 32.05
+0.00%
$ 1.28 million $ 412,072
1:03 PM $ 32.05
+0.00%
$ 1.28 million $ 414,444
1:02 PM $ 32.05
-0.31%
$ 1.28 million $ 416,105
1:01 PM $ 32.15
-0.02%
$ 1.28 million $ 424,896
1:00 PM $ 32.16
+0.00%
$ 1.28 million $ 424,832
12:55 PM $ 32.15
+0.00%
$ 1.28 million $ 425,278
12:53 PM $ 32.15
+0.00%
$ 1.28 million $ 425,251
12:52 PM $ 32.18
+0.00%
$ 1.28 million $ 425,295
12:51 PM $ 32.18
+0.00%
$ 1.28 million $ 425,815
12:47 PM $ 32.18
+0.21%
$ 1.28 million $ 425,526
12:42 PM $ 32.04
+0.00%
$ 1.28 million $ 426,695
12:39 PM $ 32.05
+0.00%
$ 1.28 million $ 426,693
12:36 PM $ 32.03
+0.00%
$ 1.28 million $ 427,854
12:25 PM $ 32.03
+0.00%
$ 1.28 million $ 427,858
12:21 PM $ 32.02
+0.00%
$ 1.28 million $ 427,778
12:20 PM $ 32.04
-0.04%
$ 1.28 million $ 427,641
12:16 PM $ 32.06
+0.00%
$ 1.28 million $ 427,639
12:08 PM $ 32.05
+0.10%
$ 1.28 million $ 428,660
12:07 PM $ 32.01
+0.00%
$ 1.28 million $ 428,655
12:03 PM $ 32.01
+0.00%
$ 1.28 million $ 428,672
12:02 PM $ 32.02
+0.00%
$ 1.28 million $ 428,669
12:00 PM $ 32.02
-0.17%
$ 1.28 million $ 428,221
11:59 AM $ 32.09
+0.00%
$ 1.28 million $ 428,175
11:58 AM $ 32.09
+0.00%
$ 1.28 million $ 428,250
11:56 AM $ 32.09
+0.10%
$ 1.28 million $ 428,228
11:54 AM $ 32.05
+0.00%
$ 1.28 million $ 428,260
11:52 AM $ 32.05
+0.00%
$ 1.28 million $ 428,500
11:50 AM $ 32.05
+0.00%
$ 1.28 million $ 428,482
11:35 AM $ 31.72
+0.00%
$ 1.27 million $ 430,604
11:23 AM $ 31.93
+0.00%
$ 1.27 million $ 430,687
10:23 AM $ 31.99
+0.00%
$ 1.27 million $ 430,960
10:21 AM $ 31.99
+0.00%
$ 1.27 million $ 430,660
9:45 AM $ 31.98
+0.00%
$ 1.28 million $ 430,304
9:43 AM $ 32
+0.00%
$ 1.28 million $ 430,349
9:42 AM $ 32
+0.00%
$ 1.28 million $ 431,111
9:41 AM $ 32.05
+0.00%
$ 1.28 million $ 431,076
9:39 AM $ 32.05
+0.89%
$ 1.28 million $ 430,109
9:35 AM $ 31.7
+0.00%
$ 1.28 million $ 431,244
9:33 AM $ 31.69
+0.31%
$ 1.26 million $ 430,753
9:32 AM $ 31.58
+0.00%
$ 1.26 million $ 430,824
9:31 AM $ 31.57
+0.09%
$ 1.26 million $ 430,588
9:29 AM $ 31.52
+0.00%
$ 1.26 million $ 430,690
9:24 AM $ 31.49
+0.00%
$ 1.25 million $ 430,652
9:18 AM $ 31.48
+0.00%
$ 1.25 million $ 430,647