Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy (Backpack Securities) Historical Data

BOT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $28.05
-0.08%
$1.14 million $139,962
Aug 20, 3 PM $28.07
-1.25%
$1.14 million $144,401
Aug 20, 2 PM $28.32
+0.79%
$1.15 million $146,309
Aug 20, 1 PM $28.09
+1.22%
$1.14 million $167,948
Aug 20, 12 PM $27.75
-2.13%
$1.13 million $199,999
Aug 20, 11 AM $28.34
-0.06%
$1.15 million $206,178
Aug 20, 10 AM $28.48
+0.00%
$1.16 million $36,480
Aug 20, 9 AM $28.6
+1.27%
$1.17 million $20,775
Aug 20, 8 AM $28.43
-0.29%
$1.16 million $22,325
Aug 20, 7 AM $28.51
-0.25%
$1.16 million $261,304
Aug 20, 6 AM $28.59
-1.36%
$1.16 million $262,036
Aug 20, 5 AM $29
-0.15%
$1.18 million $240,209
Aug 20, 3 AM $29.04
-0.57%
$1.18 million $284,834
Aug 20, 2 AM $29.21
+0.36%
$1.19 million $306,690
Aug 20, 1 AM $29.09
+0.40%
$1.19 million $341,727
Aug 20, 12 AM $29.01
+0.12%
$1.18 million $360,096
Aug 19, 11 PM $29
-0.39%
$1.18 million $358,055
Aug 19, 10 PM $29.11
+0.18%
$1.19 million $354,245
Aug 19, 9 PM $29.05
+0.55%
$1.18 million $354,364
Aug 19, 8 PM $28.88
-0.18%
$1.18 million $348,206
Aug 19, 7 PM $28.89
+3.79%
$1.18 million $348,012
Aug 19, 6 PM $27.84
-1.30%
$1.13 million $342,509
Aug 19, 5 PM $28.11
-0.49%
$1.15 million $314,563
Aug 19, 4 PM $28.27
-0.83%
$1.15 million $314,365
Aug 19, 3 PM $28.46
-0.30%
$1.16 million $315,359
Aug 19, 2 PM $28.5
-0.65%
$1.16 million $307,721
Aug 19, 1 PM $28.7
-5.48%
$1.17 million $299,214
Aug 19, 12 PM $30.39
+2.90%
$1.24 million $300,877
Aug 19, 11 AM $29.54
-0.74%
$1.2 million $276,214
Aug 19, 10 AM $29.75
-1.21%
$1.21 million $284,328
Aug 19, 9 AM $30.11
-0.05%
$1.23 million $37,446
Aug 19, 8 AM $30.01
-3.05%
$1.22 million $243,348
Aug 19, 7 AM $31
-0.19%
$1.26 million $241,777
Aug 19, 6 AM $31.06
+1.11%
$1.27 million $240,962
Aug 19, 5 AM $30.71
-1.71%
$1.25 million $229,291
Aug 19, 4 AM $31.33
+0.72%
$1.28 million $210,726
Aug 19, 3 AM $30.29
+0.16%
$1.23 million $203,216
Aug 19, 2 AM $30.24
+1.88%
$1.23 million $202,204
Aug 19, 1 AM $29.9
+3.22%
$1.22 million $166,187
Aug 19, 12 AM $28.99
+1.39%
$1.18 million $148,251
Aug 18, 11 PM $28.62
-0.59%
$1.17 million $146,344
Aug 18, 10 PM $28.74
+0.29%
$1.17 million $143,361
Aug 18, 9 PM $28.56
-0.86%
$1.16 million $146,531
Aug 18, 8 PM $28.82
+1.70%
$1.17 million $147,709
Aug 18, 7 PM $28.39
-3.77%
$1.16 million $142,858
Aug 18, 6 PM $29.5
+0.07%
$1.2 million $153,047
Aug 18, 5 PM $29.49
-0.26%
$1.2 million $166,536
Aug 18, 4 PM $29.67
+0.69%
$1.21 million $169,980
Aug 18, 3 PM $29.45
-1.06%
$1.2 million $177,512
Aug 18, 2 PM $29.76
-2.41%
$1.21 million $180,543