Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $29.76
-2.41%
$1.21 million $180,543
Aug 18, 1 PM $30.5
+0.83%
$1.24 million $188,734
Aug 18, 12 PM $30.39
-1.48%
$1.24 million $183,871
Aug 18, 11 AM $30.85
+0.34%
$1.26 million $159,169
Aug 18, 9 AM $31.05
-1.11%
$1.26 million $176,954
Aug 18, 8 AM $31.4
-0.74%
$1.28 million $175,905
Aug 18, 7 AM $31.7
+0.18%
$1.29 million $174,863
Aug 18, 6 AM $31.63
-0.03%
$1.29 million $15,369
Aug 18, 4 AM $31.66
-0.14%
$1.29 million $183,190
Aug 18, 3 AM $31.84
+0.11%
$1.3 million $183,730
Aug 18, 2 AM $31.79
-0.68%
$1.29 million $175,485
Aug 18, 1 AM $32.01
-0.39%
$1.3 million $175,671
Aug 18, 12 AM $32.13
-0.24%
$1.31 million $176,381
Aug 17, 11 PM $32.2
-0.03%
$1.31 million $173,940
Aug 17, 10 PM $32.24
-0.38%
$1.31 million $172,986
Aug 17, 9 PM $32.43
-0.06%
$1.32 million $168,643
Aug 17, 8 PM $32.46
+0.12%
$1.32 million $166,877
Aug 17, 7 PM $32.37
-1.19%
$1.32 million $164,611
Aug 17, 6 PM $32.65
-0.34%
$1.33 million $157,048
Aug 17, 5 PM $32.65
-3.34%
$1.33 million $142,486
Aug 17, 4 PM $33.78
+0.89%
$1.38 million $132,490
Aug 17, 3 PM $33.48
+2.61%
$1.36 million $110,676
Aug 17, 2 PM $32.62
+1.32%
$1.33 million $105,169
Aug 17, 1 PM $32.17
-1.05%
$1.31 million $83,822
Aug 17, 12 PM $32.52
+1.16%
$1.32 million $49,965
Aug 17, 11 AM $32.18
+0.06%
$1.31 million $46,075
Aug 17, 10 AM $32.17
+0.00%
$-- $51,454
Aug 17, 9 AM $32.16
-0.44%
$1.31 million $51,154
Aug 17, 8 AM $32.31
+0.31%
$1.32 million $48,952
Aug 17, 7 AM $32.22
+0.39%
$1.31 million $48,670
Aug 17, 6 AM $32.09
-0.01%
$1.31 million $47,518
Aug 17, 5 AM $32.17
-0.26%
$1.31 million $47,136
Aug 17, 4 AM $32.23
+0.49%
$1.31 million $39,528
Aug 17, 3 AM $32.05
-0.15%
$1.31 million $59,274
Aug 17, 2 AM $32.1
+1.19%
$1.31 million $59,260
Aug 17, 1 AM $31.77
+0.46%
$1.29 million $51,247
Aug 17, 12 AM $31.7
-0.01%
$1.29 million $49,546
Aug 16, 11 PM $31.7
+0.28%
$1.29 million $50,335
Aug 16, 10 PM $31.64
+0.01%
$1.26 million $50,766
Aug 16, 9 PM $31.66
-0.21%
$1.26 million $52,508
Aug 16, 8 PM $31.76
+0.25%
$1.27 million $52,481
Aug 16, 7 PM $31.82
+0.00%
$1.27 million $51,945
Aug 16, 6 PM $31.82
+0.20%
$1.27 million $52,801
Aug 16, 5 PM $31.92
+0.74%
$1.27 million $54,950
Aug 16, 4 PM $31.69
-0.51%
$1.26 million $64,991
Aug 16, 3 PM $31.85
+0.86%
$1.27 million $66,801
Aug 16, 2 PM $31.59
+0.68%
$1.26 million $60,630
Aug 16, 1 PM $31.37
-0.31%
$1.25 million $59,220
Aug 16, 12 PM $31.56
-0.02%
$1.26 million $59,012
Aug 16, 11 AM $31.53
-0.08%
$1.26 million $54,228