Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $31.56
-0.02%
$1.26 million $59,012
Aug 16, 11 AM $31.53
-0.08%
$1.26 million $54,228
Aug 16, 10 AM $31.56
+0.07%
$1.26 million $48,855
Aug 16, 8 AM $31.5
-0.09%
$1.26 million $52,824
Aug 16, 6 AM $31.15
-1.30%
$1.24 million $54,061
Aug 16, 5 AM $31.87
+0.80%
$1.27 million $54,057
Aug 16, 4 AM $31.53
-0.18%
$1.26 million $52,982
Aug 16, 3 AM $31.51
+0.12%
$1.26 million $39,983
Aug 16, 2 AM $31.46
+0.22%
$1.25 million $41,266
Aug 16, 1 AM $31.37
-0.16%
$1.25 million $40,588
Aug 16, 12 AM $31.36
+0.00%
$1.25 million $43,464
Aug 15, 11 PM $31.39
-0.56%
$1.25 million $43,060
Aug 15, 10 PM $31.56
+0.05%
$1.26 million $45,029
Aug 15, 9 PM $31.55
+0.35%
$1.26 million $45,527
Aug 15, 8 PM $31.4
-0.35%
$1.25 million $48,879
Aug 15, 7 PM $31.56
+0.41%
$1.26 million $54,182
Aug 15, 6 PM $31.36
+0.35%
$1.25 million $63,549
Aug 15, 5 PM $31.25
+0.02%
$1.25 million $65,708
Aug 15, 4 PM $31.3
+0.18%
$1.25 million $72,094
Aug 15, 3 PM $31.23
-0.25%
$1.24 million $73,315
Aug 15, 2 PM $31.33
+0.00%
$1.25 million $98,030
Aug 15, 1 PM $31.32
-0.03%
$1.25 million $116,100
Aug 15, 12 PM $31.33
-0.19%
$1.25 million $127,739
Aug 15, 11 AM $31.35
-0.45%
$1.25 million $127,335
Aug 15, 10 AM $31.48
+0.33%
$1.25 million $127,022
Aug 15, 9 AM $31.36
+0.33%
$1.25 million $127,862
Aug 15, 8 AM $31.3
-0.45%
$1.25 million $127,912
Aug 15, 7 AM $31.41
+0.39%
$1.25 million $134,807
Aug 15, 6 AM $31.31
+0.26%
$1.25 million $137,524
Aug 15, 5 AM $31.23
+0.00%
$1.24 million $141,581
Aug 15, 4 AM $31.23
-0.01%
$1.24 million $153,409
Aug 15, 3 AM $31.28
+0.12%
$1.25 million $153,293
Aug 15, 2 AM $31.23
+0.31%
$1.24 million $154,346
Aug 15, 1 AM $31.13
-0.22%
$1.24 million $147,631
Aug 15, 12 AM $31.16
-0.57%
$1.24 million $153,242
Aug 14, 11 PM $31.35
-0.28%
$1.25 million $159,486
Aug 14, 10 PM $31.44
+0.13%
$1.25 million $157,763
Aug 14, 9 PM $31.38
-0.21%
$1.25 million $160,012
Aug 14, 8 PM $31.44
-0.46%
$1.25 million $177,427
Aug 14, 7 PM $31.62
+0.63%
$1.26 million $179,322
Aug 14, 6 PM $31.43
-1.26%
$1.25 million $178,299
Aug 14, 5 PM $31.83
-1.96%
$1.27 million $185,194
Aug 14, 4 PM $32.47
+0.18%
$1.29 million $180,486
Aug 14, 3 PM $32.41
-2.51%
$1.29 million $175,143
Aug 14, 2 PM $33.67
+2.30%
$1.34 million $172,105
Aug 14, 1 PM $32.91
+4.71%
$1.31 million $171,110
Aug 14, 11 AM $31.32
+0.13%
$1.25 million $170,649
Aug 14, 10 AM $31.28
+0.45%
$1.25 million $172,693
Aug 14, 9 AM $31.11
-0.25%
$1.24 million $169,053
Aug 14, 8 AM $30.82
-1.33%
$1.23 million $13,363