Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy (Backpack Securities) Historical Data

BOT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $30.82
-1.33%
$1.23 million $13,363
Aug 14, 7 AM $31.08
+1.98%
$1.24 million $13,756
Aug 14, 6 AM $31
+0.00%
$1.24 million $152,580
Aug 14, 5 AM $31.01
+0.81%
$1.24 million $152,025
Aug 14, 4 AM $30.87
-1.31%
$1.23 million $154,088
Aug 14, 3 AM $31.28
-1.91%
$1.25 million $154,603
Aug 14, 2 AM $31.9
+1.67%
$1.27 million $156,210
Aug 14, 1 AM $31.37
-0.26%
$1.25 million $153,288
Aug 14, 12 AM $31.46
-0.28%
$1.25 million $160,690
Aug 13, 11 PM $31.55
-0.04%
$1.26 million $166,957
Aug 13, 10 PM $31.56
-0.56%
$1.26 million $172,652
Aug 13, 9 PM $31.74
-0.04%
$1.26 million $177,201
Aug 13, 8 PM $31.75
+0.21%
$1.27 million $154,979
Aug 13, 7 PM $31.69
-0.94%
$1.26 million $158,266
Aug 13, 6 PM $31.99
+1.05%
$1.27 million $167,610
Aug 13, 5 PM $31.67
-0.23%
$1.26 million $258,680
Aug 13, 4 PM $31.74
-0.20%
$1.26 million $316,858
Aug 13, 3 PM $31.8
+1.45%
$1.27 million $336,904
Aug 13, 2 PM $31.35
-0.15%
$1.25 million $341,278
Aug 13, 1 PM $31.4
-2.35%
$1.25 million $353,650
Aug 13, 12 PM $32.15
+0.23%
$1.28 million $425,278
Aug 13, 11 AM $32.09
+0.49%
$1.28 million $428,175
Aug 13, 10 AM $31.99
+0.01%
$1.27 million $430,960
Aug 13, 9 AM $31.98
+1.58%
$1.27 million $430,304
Aug 13, 8 AM $31.41
-0.73%
$1.25 million $430,659
Aug 13, 7 AM $31.64
-0.45%
$1.26 million $434,435
Aug 13, 6 AM $31.78
-0.21%
$1.27 million $442,650
Aug 13, 5 AM $31.85
-0.62%
$1.27 million $467,491
Aug 13, 4 AM $32.05
-0.94%
$1.28 million $468,208
Aug 13, 3 AM $32.36
+0.40%
$1.29 million $467,396
Aug 13, 2 AM $32.23
+1.12%
$1.28 million $466,868
Aug 13, 1 AM $31.88
-0.07%
$1.27 million $466,451
Aug 13, 12 AM $31.9
+0.00%
$1.27 million $463,954
Aug 12, 11 PM $31.92
-0.33%
$1.27 million $456,475
Aug 12, 10 PM $32.03
-0.58%
$1.28 million $455,613
Aug 12, 9 PM $32.22
+0.45%
$1.28 million $449,357
Aug 12, 8 PM $32.08
+0.11%
$1.28 million $454,921
Aug 12, 7 PM $32.04
+1.65%
$1.28 million $457,478
Aug 12, 6 PM $31.52
-1.30%
$1.26 million $473,859
Aug 12, 5 PM $31.94
-1.04%
$1.27 million $404,669
Aug 12, 4 PM $32.26
+1.61%
$1.29 million $348,344
Aug 12, 3 PM $31.75
-2.52%
$1.27 million $334,863
Aug 12, 2 PM $32.57
+0.04%
$1.3 million $312,317
Aug 12, 1 PM $32.55
+7.00%
$1.3 million $312,084
Aug 12, 12 PM $30.43
+2.31%
$1.21 million $261,869
Aug 12, 11 AM $29.74
-3.39%
$1.19 million $250,883
Aug 12, 10 AM $30.8
+0.82%
$1.23 million $227,202
Aug 12, 9 AM $30.46
+1.22%
$1.21 million $24,022
Aug 12, 8 AM $30.08
-1.41%
$1.2 million $22,892
Aug 12, 6 AM $30.96
+0.00%
$1.23 million $213,390