Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy (Backpack Securities) Historical Data

BOT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $30.96
+0.00%
$1.23 million $213,390
Aug 12, 5 AM $30.96
+0.00%
$1.23 million $213,388
Aug 12, 2 AM $31.08
-0.11%
$1.24 million $240,208
Aug 12, 1 AM $31.12
+0.58%
$1.24 million $238,954
Aug 12, 12 AM $30.93
+0.40%
$1.23 million $241,499
Aug 11, 11 PM $30.83
-0.44%
$1.23 million $268,251
Aug 11, 10 PM $30.98
-0.05%
$1.23 million $272,708
Aug 11, 9 PM $31.02
+1.49%
$1.24 million $276,382
Aug 11, 8 PM $30.54
-1.31%
$1.22 million $270,564
Aug 11, 7 PM $30.81
+5.04%
$1.23 million $272,370
Aug 11, 6 PM $29.38
+1.20%
$1.17 million $265,189
Aug 11, 5 PM $28.86
+0.66%
$1.15 million $214,469
Aug 11, 4 PM $29.52
-0.46%
$1.18 million $212,338
Aug 11, 3 PM $29.62
+2.34%
$1.18 million $211,152
Aug 11, 2 PM $28.94
-1.28%
$1.15 million $201,813
Aug 11, 1 PM $29.31
+4.77%
$1.17 million $175,518
Aug 11, 12 PM $27.98
+0.65%
$1.12 million $138,037
Aug 11, 11 AM $27.9
+1.51%
$1.11 million $146,610
Aug 11, 10 AM $27.47
+0.38%
$1.09 million $146,513
Aug 11, 9 AM $27.36
-0.21%
$1.09 million $150,059
Aug 11, 8 AM $27.43
-1.47%
$1.09 million $151,298
Aug 11, 7 AM $27.85
-0.27%
$1.11 million $145,789
Aug 11, 6 AM $27.91
-0.61%
$1.11 million $146,158
Aug 11, 5 AM $28.05
+1.55%
$1.12 million $141,944
Aug 11, 4 AM $27.62
-1.09%
$1.1 million $139,074
Aug 11, 3 AM $27.66
+0.00%
$1.1 million $131,324
Aug 11, 2 AM $27.75
+0.28%
$1.11 million $136,407
Aug 11, 1 AM $27.66
-0.24%
$1.1 million $136,296
Aug 11, 12 AM $27.71
+1.65%
$1.1 million $115,907
Aug 10, 11 PM $27.53
-0.36%
$1.1 million $101,703
Aug 10, 10 PM $27.62
+0.30%
$1.1 million $94,244
Aug 10, 9 PM $27.55
-0.24%
$1.1 million $89,949
Aug 10, 8 PM $27.61
+1.13%
$1.1 million $90,167
Aug 10, 7 PM $27.28
-2.64%
$1.09 million $80,948
Aug 10, 6 PM $27.93
+0.38%
$1.11 million $193,169
Aug 10, 5 PM $27.83
+0.43%
$1.11 million $191,830
Aug 10, 4 PM $27.8
+0.45%
$1.11 million $188,841
Aug 10, 3 PM $27.67
-0.07%
$1.1 million $197,123
Aug 10, 2 PM $27.69
-0.26%
$1.1 million $197,991
Aug 10, 1 PM $27.82
-1.03%
$1.11 million $202,756
Aug 10, 12 PM $28.1
+0.09%
$1.12 million $199,758
Aug 10, 11 AM $28.21
-1.50%
$1.12 million $197,740
Aug 10, 10 AM $28.66
-0.13%
$1.14 million $196,293
Aug 10, 9 AM $28.98
+0.31%
$1.15 million $191,705
Aug 10, 8 AM $29.01
-0.05%
$1.16 million $191,664
Aug 10, 7 AM $29
+0.00%
$1.16 million $191,574
Aug 10, 6 AM $29.49
+2.30%
$1.18 million $183,779
Aug 10, 5 AM $28.83
-0.25%
$1.15 million $183,490
Aug 10, 4 AM $28.95
+0.74%
$1.15 million $184,004
Aug 10, 3 AM $28.71
-0.11%
$1.14 million $199,101