Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $28.71
-0.11%
$1.14 million $199,101
Aug 10, 2 AM $28.74
-0.69%
$1.15 million $198,875
Aug 10, 1 AM $28.94
+1.17%
$1.15 million $200,625
Aug 10, 12 AM $28.59
+0.38%
$1.14 million $199,946
Aug 9, 11 PM $28.48
-0.65%
$1.13 million $197,610
Aug 9, 10 PM $28.67
-0.48%
$1.71 million $200,215
Aug 9, 9 PM $28.66
+0.09%
$1.71 million $198,370
Aug 9, 8 PM $28.64
-0.07%
$1.7 million $197,136
Aug 9, 7 PM $28.67
+0.18%
$1.71 million $191,531
Aug 9, 6 PM $28.55
+0.20%
$1.7 million $48,410
Aug 9, 5 PM $28.5
+0.01%
$1.7 million $48,126
Aug 9, 4 PM $28.52
+0.20%
$1.7 million $50,798
Aug 9, 3 PM $28.46
-0.40%
$1.69 million $50,786
Aug 9, 2 PM $28.57
+0.50%
$1.7 million $48,515
Aug 9, 1 PM $28.4
+0.14%
$1.69 million $40,768
Aug 9, 12 PM $28.33
-0.70%
$1.69 million $34,926
Aug 9, 11 AM $28.44
-0.43%
$1.69 million $36,376
Aug 9, 10 AM $28.66
+0.01%
$1.71 million $37,639
Aug 9, 9 AM $28.73
+0.43%
$1.71 million $35,657
Aug 9, 8 AM $28.64
-0.20%
$1.7 million $34,401
Aug 9, 7 AM $28.69
-0.07%
$1.71 million $35,493
Aug 9, 6 AM $28.71
-0.05%
$1.71 million $35,523
Aug 9, 5 AM $28.68
+0.00%
$1.71 million $37,559
Aug 9, 4 AM $28.7
-0.52%
$1.71 million $39,202
Aug 9, 2 AM $28.49
-0.17%
$1.7 million $29,739
Aug 9, 1 AM $28.63
-0.28%
$1.7 million $33,325
Aug 9, 12 AM $28.73
+0.03%
$1.71 million $52,559
Aug 8, 11 PM $28.73
+1.99%
$1.71 million $61,796
Aug 8, 10 PM $28.77
+0.40%
$1.71 million $64,901
Aug 8, 9 PM $28.69
-0.29%
$1.71 million $67,647
Aug 8, 8 PM $28.77
+0.37%
$1.71 million $69,089
Aug 8, 7 PM $28.59
+0.08%
$1.7 million $87,434
Aug 8, 6 PM $28.54
+0.24%
$1.7 million $91,781
Aug 8, 5 PM $28.47
+0.07%
$1.69 million $104,563
Aug 8, 4 PM $28.43
+0.89%
$1.69 million $125,678
Aug 8, 3 PM $28.13
+0.31%
$1.67 million $171,667
Aug 8, 2 PM $28.06
-0.73%
$1.67 million $180,695
Aug 8, 1 PM $28.27
+0.19%
$1.68 million $189,843
Aug 8, 12 PM $28.22
-0.80%
$1.68 million $218,078
Aug 8, 11 AM $28.45
+0.51%
$1.69 million $223,409
Aug 8, 10 AM $28.29
+0.26%
$1.68 million $231,629
Aug 8, 9 AM $28.19
+0.48%
$1.68 million $232,717
Aug 8, 8 AM $28.09
-0.42%
$1.67 million $231,068
Aug 8, 7 AM $28.21
-0.49%
$1.68 million $236,692
Aug 8, 6 AM $28.35
-0.37%
$1.69 million $236,793
Aug 8, 5 AM $28.47
-1.22%
$1.69 million $238,486
Aug 8, 4 AM $28.83
+0.73%
$1.72 million $243,600
Aug 8, 3 AM $28.61
+0.48%
$1.7 million $243,863
Aug 8, 2 AM $28.47
-0.18%
$1.69 million $263,776
Aug 8, 1 AM $28.52
-0.24%
$1.7 million $264,633