Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy (Backpack Securities) Historical Data

BOT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $28.52
-0.24%
$1.7 million $264,633
Aug 8, 12 AM $28.55
-0.38%
$1.7 million $270,697
Aug 7, 11 PM $28.66
+1.02%
$1.71 million $241,798
Aug 7, 10 PM $28.4
-0.32%
$1.69 million $239,797
Aug 7, 9 PM $28.5
-0.54%
$1.7 million $235,986
Aug 7, 8 PM $28.65
-0.81%
$1.7 million $232,947
Aug 7, 7 PM $28.89
-3.54%
$1.72 million $225,188
Aug 7, 6 PM $29.95
-1.54%
$1.78 million $223,809
Aug 7, 5 PM $30.41
-1.26%
$1.81 million $232,298
Aug 7, 4 PM $30.83
+0.16%
$1.83 million $209,477
Aug 7, 3 PM $30.82
+5.14%
$1.83 million $186,121
Aug 7, 2 PM $29.28
+1.98%
$1.74 million $182,692
Aug 7, 1 PM $28.76
+0.51%
$1.71 million $177,118
Aug 7, 12 PM $28.62
-0.79%
$1.7 million $172,124
Aug 7, 11 AM $28.5
+0.98%
$1.7 million $170,289
Aug 7, 10 AM $28.19
+0.19%
$1.68 million $164,319
Aug 7, 9 AM $28.07
-0.05%
$1.67 million $165,272
Aug 7, 8 AM $28.08
+1.19%
$1.67 million $165,127
Aug 7, 7 AM $27.69
-0.17%
$1.65 million $160,984
Aug 7, 6 AM $27.72
+0.62%
$1.65 million $160,274
Aug 7, 5 AM $27.55
-0.06%
$1.64 million $160,175
Aug 7, 4 AM $27.57
-0.08%
$1.64 million $154,295
Aug 7, 3 AM $27.59
-0.37%
$1.64 million $155,589
Aug 7, 2 AM $27.69
-0.12%
$1.65 million $134,337
Aug 7, 1 AM $27.72
-0.90%
$1.65 million $133,577
Aug 7, 12 AM $27.95
-0.01%
$1.66 million $131,256
Aug 6, 11 PM $27.98
+0.14%
$1.67 million $137,915
Aug 6, 10 PM $27.94
-0.45%
$1.66 million $141,176
Aug 6, 9 PM $28.07
+0.06%
$1.67 million $147,815
Aug 6, 8 PM $28.08
+0.28%
$1.67 million $157,415
Aug 6, 7 PM $27.99
-0.19%
$1.67 million $170,834
Aug 6, 6 PM $28.04
-0.04%
$1.67 million $170,191
Aug 6, 5 PM $28.03
+0.98%
$1.67 million $158,307
Aug 6, 4 PM $27.75
-0.07%
$1.65 million $155,480
Aug 6, 3 PM $27.74
-0.04%
$1.65 million $150,218
Aug 6, 2 PM $27.68
+1.70%
$1.65 million $152,794
Aug 6, 1 PM $27.21
+1.82%
$1.62 million $160,631
Aug 6, 12 PM $26.72
-1.44%
$1.59 million $156,941
Aug 6, 11 AM $27.12
-0.65%
$1.61 million $149,704
Aug 6, 10 AM $27.38
+0.00%
$1.63 million $156,599
Aug 6, 9 AM $27.37
-0.01%
$1.63 million $156,739
Aug 6, 8 AM $27.53
+0.00%
$-- $10,420
Aug 6, 7 AM $27.53
+0.00%
$1.64 million $10,392
Aug 6, 6 AM $27.35
+0.00%
$1.63 million $178,830
Aug 6, 5 AM $27.34
+0.22%
$1.63 million $178,634
Aug 6, 4 AM $26.94
+0.00%
$1.6 million $11,688
Aug 6, 2 AM $27.18
+0.39%
$1.62 million $193,949
Aug 6, 1 AM $27.07
+0.61%
$1.61 million $198,088
Aug 6, 12 AM $26.91
+0.11%
$1.6 million $207,058
Aug 5, 11 PM $26.88
+0.01%
$1.6 million $204,019