Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $26.88
+0.01%
$1.6 million $204,019
Aug 5, 10 PM $26.86
+0.44%
$1.6 million $215,358
Aug 5, 9 PM $26.88
-0.90%
$1.6 million $241,461
Aug 5, 8 PM $27.12
+0.13%
$1.61 million $243,802
Aug 5, 7 PM $27.09
-1.84%
$1.61 million $315,993
Aug 5, 6 PM $27.57
-0.57%
$1.64 million $550,006
Aug 5, 5 PM $27.72
+0.24%
$1.65 million $719,430
Aug 5, 4 PM $27.66
-0.49%
$1.65 million $723,054
Aug 5, 3 PM $27.79
-0.87%
$1.65 million $726,663
Aug 5, 2 PM $27.93
-2.31%
$1.66 million $708,901
Aug 5, 1 PM $28.59
+3.43%
$1.7 million $712,764
Aug 5, 12 PM $27.75
-0.41%
$1.65 million $724,994
Aug 5, 11 AM $27.94
-0.12%
$1.66 million $738,702
Aug 5, 10 AM $27.95
-0.36%
$1.66 million $738,838
Aug 5, 7 AM $27.58
+0.38%
$1.64 million $30,805
Aug 5, 5 AM $27.95
+0.01%
$1.66 million $687,115
Aug 5, 4 AM $27.74
-0.11%
$1.65 million $724,022
Aug 5, 3 AM $27.77
+0.48%
$1.65 million $726,045
Aug 5, 2 AM $27.64
+1.09%
$1.65 million $764,164
Aug 5, 1 AM $27.34
-0.07%
$1.63 million $889,215
Aug 5, 12 AM $27.36
+0.07%
$1.63 million $881,814
Aug 4, 11 PM $27.37
-0.55%
$1.63 million $879,928
Aug 4, 10 PM $27.51
+0.05%
$1.64 million $871,605
Aug 4, 9 PM $27.5
-0.31%
$1.64 million $836,408
Aug 4, 8 PM $27.59
-0.44%
$1.64 million $832,716
Aug 4, 7 PM $27.74
-0.26%
$1.65 million $750,509
Aug 4, 6 PM $27.84
-2.18%
$1.66 million $516,442
Aug 4, 5 PM $28.47
+1.28%
$1.69 million $344,727
Aug 4, 4 PM $28.11
-2.26%
$1.67 million $352,846
Aug 4, 3 PM $28.72
+1.68%
$1.71 million $348,467
Aug 4, 2 PM $28.24
-1.04%
$1.68 million $410,627
Aug 4, 1 PM $28.54
+0.25%
$1.7 million $428,384
Aug 4, 12 PM $28.46
-0.18%
$1.69 million $412,663
Aug 4, 11 AM $28.52
+0.51%
$1.7 million $395,868
Aug 4, 10 AM $28.37
+0.64%
$1.69 million $393,748
Aug 4, 9 AM $28.19
+0.62%
$1.68 million $392,959
Aug 4, 8 AM $28.02
-0.52%
$1.67 million $390,413
Aug 4, 7 AM $28.25
+0.18%
$1.68 million $389,133
Aug 4, 6 AM $28.2
+0.37%
$1.68 million $385,461
Aug 4, 5 AM $28.09
+0.54%
$1.67 million $378,929
Aug 4, 4 AM $27.94
+0.40%
$1.66 million $371,705
Aug 4, 3 AM $27.83
+0.25%
$1.66 million $366,714
Aug 4, 2 AM $27.76
-0.31%
$1.65 million $341,177
Aug 4, 1 AM $27.84
+1.13%
$1.66 million $207,608
Aug 4, 12 AM $27.53
-0.05%
$1.64 million $204,312
Aug 3, 11 PM $27.55
-1.00%
$1.64 million $204,113
Aug 3, 10 PM $27.84
+0.01%
$1.66 million $194,621
Aug 3, 9 PM $27.85
+0.69%
$1.66 million $194,292
Aug 3, 8 PM $27.7
-1.58%
$1.65 million $189,015
Aug 3, 7 PM $28.08
+0.68%
$1.67 million $183,643