Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $28.08
+0.68%
$1.67 million $183,643
Aug 3, 6 PM $27.86
+0.11%
$1.66 million $175,478
Aug 3, 5 PM $27.76
+0.78%
$1.65 million $166,817
Aug 3, 4 PM $27.54
+1.25%
$1.64 million $156,297
Aug 3, 3 PM $27.19
-2.37%
$1.62 million $151,280
Aug 3, 2 PM $27.86
+5.52%
$1.66 million $90,954
Aug 3, 1 PM $25.88
-1.94%
$1.54 million $33,914
Aug 3, 9 AM $26.74
-0.21%
$1.59 million $33,719
Aug 3, 8 AM $26.8
+0.21%
$1.59 million $32,000
Aug 3, 6 AM $26.66
-0.11%
$1.59 million $35,839
Aug 3, 5 AM $26.69
+0.00%
$1.59 million $38,160
Aug 3, 4 AM $26.71
-0.54%
$1.59 million $62,840
Aug 3, 3 AM $26.84
+0.80%
$1.6 million $59,918
Aug 3, 2 AM $26.62
+0.03%
$1.58 million $55,526
Aug 3, 1 AM $26.6
-0.07%
$1.58 million $56,839
Aug 3, 12 AM $26.63
+0.05%
$1.58 million $57,505
Aug 2, 11 PM $26.6
+0.01%
$1.58 million $57,170
Aug 2, 7 PM $26.56
-0.03%
$1.51 million $59,501
Aug 2, 6 PM $26.58
+0.14%
$1.51 million $59,299
Aug 2, 5 PM $26.51
+0.13%
$1.5 million $60,220
Aug 2, 4 PM $26.47
+0.11%
$1.5 million $59,769
Aug 2, 3 PM $26.43
+0.45%
$1.5 million $58,947
Aug 2, 2 PM $26.31
+0.00%
$1.49 million $53,734
Aug 2, 1 PM $26.31
+0.00%
$1.49 million $53,715
Aug 2, 12 PM $26.32
-0.51%
$1.49 million $54,135
Aug 2, 10 AM $26.21
+0.00%
$1.49 million $40,253
Aug 2, 9 AM $26.12
+0.09%
$1.48 million $41,113
Aug 2, 7 AM $26.05
+0.34%
$1.48 million $40,073
Aug 2, 6 AM $25.94
-0.58%
$1.47 million $38,568
Aug 2, 5 AM $26.16
-0.74%
$1.48 million $34,696
Aug 2, 4 AM $26.32
+0.36%
$1.49 million $27,797
Aug 2, 2 AM $26.09
+0.32%
$1.48 million $14,970
Aug 2, 1 AM $26.01
+0.20%
$1.47 million $15,137
Aug 2, 12 AM $25.91
+0.05%
$1.47 million $15,674
Aug 1, 11 PM $25.89
+0.00%
$1.47 million $16,423
Aug 1, 7 PM $25.89
+0.40%
$1.47 million $21,600
Aug 1, 6 PM $25.79
-0.48%
$1.46 million $28,987
Aug 1, 5 PM $25.92
-0.03%
$1.47 million $34,331
Aug 1, 4 PM $25.93
+0.00%
$1.47 million $51,259
Aug 1, 12 PM $25.93
+0.00%
$1.47 million $205,080
Aug 1, 11 AM $25.93
+0.05%
$1.47 million $207,503
Aug 1, 9 AM $25.9
-0.15%
$1.47 million $223,165
Aug 1, 7 AM $25.97
+0.00%
$1.47 million $224,835
Aug 1, 5 AM $25.98
-0.17%
$1.47 million $226,629
Aug 1, 3 AM $26.02
-1.13%
$1.48 million $229,132
Aug 1, 2 AM $26.33
+0.63%
$1.49 million $233,274
Aug 1, 12 AM $26.12
+0.00%
$1.48 million $257,461
Jul 31, 11 PM $26.1
+0.00%
$1.48 million $269,022
Jul 31, 10 PM $26.09
-0.33%
$1.48 million $269,293
Jul 31, 9 PM $26.18
+0.00%
$1.48 million $268,688