Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $26.18
+0.74%
$1.48 million $270,289
Jul 31, 7 PM $25.97
-0.95%
$1.47 million $277,901
Jul 31, 6 PM $26.22
-0.31%
$1.49 million $273,059
Jul 31, 5 PM $26.31
+0.13%
$1.49 million $274,619
Jul 31, 4 PM $26.24
-0.20%
$1.49 million $265,493
Jul 31, 3 PM $26.3
-2.84%
$1.49 million $277,070
Jul 31, 2 PM $27.07
-0.96%
$1.53 million $290,615
Jul 31, 1 PM $27.31
-4.49%
$1.55 million $283,005
Jul 31, 12 PM $28.88
+0.00%
$1.64 million $215,006
Jul 31, 10 AM $29.52
+0.13%
$1.67 million $204,893
Jul 31, 5 AM $29.88
-0.14%
$-- $210,641
Jul 31, 3 AM $29.66
+0.98%
$-- $230,443
Jul 31, 2 AM $29.37
-0.51%
$-- $229,739
Jul 31, 1 AM $29.42
+1.26%
$-- $240,468
Jul 31, 12 AM $29.06
-0.51%
$-- $269,379
Jul 30, 11 PM $29.24
-0.31%
$-- $270,614
Jul 30, 10 PM $29.34
+0.31%
$-- $273,278
Jul 30, 9 PM $29.25
-0.57%
$-- $276,830
Jul 30, 8 PM $29.4
-0.29%
$-- $286,387
Jul 30, 7 PM $29.5
-0.98%
$-- $304,532
Jul 30, 6 PM $29.8
+1.78%
$-- $334,047
Jul 30, 5 PM $29.33
-0.64%
$-- $331,660
Jul 30, 4 PM $29.54
+3.61%
$-- $338,893
Jul 30, 3 PM $28.54
+1.20%
$-- $342,360
Jul 30, 2 PM $28.23
+0.59%
$-- $375,946
Jul 30, 1 PM $28.03
-0.03%
$-- $399,106
Jul 30, 12 PM $28.02
+0.63%
$-- $403,358
Jul 30, 10 AM $27.82
+0.03%
$-- $10,349
Jul 30, 5 AM $27.43
+0.96%
$-- $511,674
Jul 30, 4 AM $27.21
-0.79%
$-- $572,261
Jul 30, 3 AM $27.43
+0.00%
$-- $597,026
Jul 30, 2 AM $27.43
-0.36%
$-- $595,545
Jul 30, 1 AM $27.51
-0.08%
$-- $624,087
Jul 30, 12 AM $27.53
-0.50%
$-- $601,416
Jul 29, 11 PM $27.59
+1.17%
$-- $620,269
Jul 29, 10 PM $27.2
+0.77%
$-- $670,529
Jul 29, 9 PM $26.99
-1.19%
$-- $671,523
Jul 29, 8 PM $27.32
+0.33%
$-- $699,154
Jul 29, 7 PM $27.23
-2.98%
$-- $729,699
Jul 29, 6 PM $28.08
-0.70%
$-- $845,093
Jul 29, 5 PM $28.2
+3.69%
$-- $879,205
Jul 29, 4 PM $27.19
-0.11%
$-- $867,648
Jul 29, 3 PM $27.16
+3.53%
$-- $859,716
Jul 29, 2 PM $26.23
-6.04%
$-- $836,686
Jul 29, 1 PM $27.86
-5.84%
$-- $820,266
Jul 29, 12 PM $29.59
+0.54%
$-- $809,750
Jul 29, 11 AM $29.42
-0.09%
$-- $806,084
Jul 29, 10 AM $29.44
+0.06%
$-- $770,382
Jul 29, 9 AM $29.67
-1.36%
$-- $3,935
Jul 29, 8 AM $29.51
-2.19%
$-- $3,624