RoboStrategy (Backpack Securities) Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 27.72
+0.62%
$ 1.65 million $ 160,274
Aug 7, 5 AM $ 27.55
-0.06%
$ 1.64 million $ 160,175
Aug 7, 4 AM $ 27.57
-0.08%
$ 1.64 million $ 154,295
Aug 7, 3 AM $ 27.59
-0.37%
$ 1.64 million $ 155,589
Aug 7, 2 AM $ 27.69
-0.12%
$ 1.65 million $ 134,337
Aug 7, 1 AM $ 27.72
-0.90%
$ 1.65 million $ 133,577
Aug 7, 12 AM $ 27.95
-0.01%
$ 1.66 million $ 131,256
Aug 6, 11 PM $ 27.98
+0.14%
$ 1.67 million $ 137,915
Aug 6, 10 PM $ 27.94
-0.45%
$ 1.66 million $ 141,176
Aug 6, 9 PM $ 28.07
+0.06%
$ 1.67 million $ 147,815
Aug 6, 8 PM $ 28.08
+0.28%
$ 1.67 million $ 157,415
Aug 6, 7 PM $ 27.99
-0.19%
$ 1.67 million $ 170,834
Aug 6, 6 PM $ 28.04
-0.04%
$ 1.67 million $ 170,191
Aug 6, 5 PM $ 28.03
+0.98%
$ 1.67 million $ 158,307
Aug 6, 4 PM $ 27.75
-0.07%
$ 1.65 million $ 155,480
Aug 6, 3 PM $ 27.74
-0.04%
$ 1.65 million $ 150,218
Aug 6, 2 PM $ 27.68
+1.70%
$ 1.65 million $ 152,794
Aug 6, 1 PM $ 27.21
+1.82%
$ 1.62 million $ 160,631
Aug 6, 12 PM $ 26.72
-1.44%
$ 1.59 million $ 156,941
Aug 6, 11 AM $ 27.12
-0.65%
$ 1.61 million $ 149,704
Aug 6, 10 AM $ 27.38
+0.00%
$ 1.63 million $ 156,599
Aug 6, 9 AM $ 27.37
-0.01%
$ 1.63 million $ 156,739
Aug 6, 8 AM $ 27.53
+0.00%
$ -- $ 10,420
Aug 6, 7 AM $ 27.53
+0.00%
$ 1.64 million $ 10,392
Aug 6, 6 AM $ 27.35
+0.00%
$ 1.63 million $ 178,830
Aug 6, 5 AM $ 27.34
+0.22%
$ 1.63 million $ 178,634
Aug 6, 4 AM $ 26.94
+0.00%
$ 1.6 million $ 11,688
Aug 6, 2 AM $ 27.18
+0.39%
$ 1.62 million $ 193,949
Aug 6, 1 AM $ 27.07
+0.61%
$ 1.61 million $ 198,088
Aug 6, 12 AM $ 26.91
+0.11%
$ 1.6 million $ 207,058
Aug 5, 11 PM $ 26.88
+0.01%
$ 1.6 million $ 204,019
Aug 5, 10 PM $ 26.86
+0.44%
$ 1.6 million $ 215,358
Aug 5, 9 PM $ 26.88
-0.90%
$ 1.6 million $ 241,461
Aug 5, 8 PM $ 27.12
+0.13%
$ 1.61 million $ 243,802
Aug 5, 7 PM $ 27.09
-1.84%
$ 1.61 million $ 315,993
Aug 5, 6 PM $ 27.57
-0.57%
$ 1.64 million $ 550,006
Aug 5, 5 PM $ 27.72
+0.24%
$ 1.65 million $ 719,430
Aug 5, 4 PM $ 27.66
-0.49%
$ 1.65 million $ 723,054
Aug 5, 3 PM $ 27.79
-0.87%
$ 1.65 million $ 726,663
Aug 5, 2 PM $ 27.93
-2.31%
$ 1.66 million $ 708,901
Aug 5, 1 PM $ 28.59
+3.43%
$ 1.7 million $ 712,764
Aug 5, 12 PM $ 27.75
-0.41%
$ 1.65 million $ 724,994
Aug 5, 11 AM $ 27.94
-0.12%
$ 1.66 million $ 738,702
Aug 5, 10 AM $ 27.95
-0.36%
$ 1.66 million $ 738,838
Aug 5, 7 AM $ 27.58
+0.38%
$ 1.64 million $ 30,805
Aug 5, 5 AM $ 27.95
+0.01%
$ 1.66 million $ 687,115
Aug 5, 4 AM $ 27.74
-0.11%
$ 1.65 million $ 724,022
Aug 5, 3 AM $ 27.77
+0.48%
$ 1.65 million $ 726,045
Aug 5, 2 AM $ 27.64
+1.09%
$ 1.65 million $ 764,164
Aug 5, 1 AM $ 27.34
-0.07%
$ 1.63 million $ 889,215