Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy (Backpack Securities) Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 4 AM $26.76
+0.42%
$1.25 million $1.48 million
Oct 14, 3 AM $26.65
-0.50%
$1.24 million $1.47 million
Oct 14, 2 AM $26.78
+0.65%
$1.25 million $1.46 million
Oct 14, 1 AM $26.6
-0.16%
$1.24 million $1.49 million
Oct 14, 12 AM $26.64
-0.07%
$1.24 million $1.49 million
Oct 13, 11 PM $26.66
-0.03%
$1.24 million $1.48 million
Oct 13, 10 PM $26.66
+0.10%
$1.24 million $1.39 million
Oct 13, 9 PM $26.63
-0.78%
$1.21 million $1.39 million
Oct 13, 8 PM $26.84
+0.11%
$1.22 million $1.36 million
Oct 13, 7 PM $26.81
+1.46%
$1.22 million $337,498
Oct 13, 6 PM $26.4
+0.74%
$1.2 million $324,122
Oct 13, 5 PM $26.21
-0.22%
$1.19 million $306,735
Oct 13, 4 PM $26.27
+1.22%
$1.19 million $314,020
Oct 13, 3 PM $25.94
-0.61%
$1.18 million $311,929
Oct 13, 2 PM $26.09
-0.67%
$1.18 million $325,678
Oct 13, 1 PM $26.27
+0.97%
$1.19 million $326,645
Oct 13, 12 PM $26.02
-0.20%
$1.18 million $337,117
Oct 13, 11 AM $26.11
-1.23%
$1.18 million $339,654
Oct 13, 10 AM $26.46
+0.92%
$1.2 million $317,629
Oct 13, 9 AM $26.22
-0.26%
$1.19 million $316,739
Oct 13, 8 AM $26.28
-0.37%
$1.19 million $313,140
Oct 13, 7 AM $26.39
+1.53%
$1.2 million $291,345
Oct 13, 6 AM $25.99
-0.03%
$1.18 million $256,305
Oct 13, 5 AM $26
-0.03%
$1.18 million $184,968
Oct 13, 4 AM $26.01
-0.33%
$1.18 million $186,928
Oct 13, 3 AM $26.09
+0.33%
$1.18 million $183,613
Oct 13, 2 AM $26.01
+0.12%
$1.18 million $183,308
Oct 13, 1 AM $25.97
-0.65%
$1.18 million $182,266
Oct 13, 12 AM $26.14
-0.15%
$1.18 million $181,415
Oct 12, 11 PM $26.18
-0.21%
$1.19 million $184,282
Oct 12, 10 PM $26.24
+0.92%
$1.19 million $179,056
Oct 12, 9 PM $26
+0.14%
$1.53 million $168,956
Oct 12, 8 PM $25.96
+0.13%
$1.53 million $169,138
Oct 12, 7 PM $25.94
+1.35%
$1.53 million $168,855
Oct 12, 6 PM $25.58
-0.99%
$1.51 million $165,037
Oct 12, 5 PM $25.84
+0.98%
$1.52 million $162,309
Oct 12, 4 PM $25.58
-2.10%
$1.51 million $155,641
Oct 12, 3 PM $26.13
-1.99%
$1.54 million $151,089
Oct 12, 2 PM $26.69
-1.21%
$1.57 million $129,925
Oct 12, 1 PM $27.02
-3.35%
$1.59 million $122,442
Oct 12, 12 PM $27.96
-0.92%
$1.65 million $96,703
Oct 12, 11 AM $28.24
-0.16%
$1.66 million $89,545
Oct 12, 10 AM $28.29
+0.42%
$1.67 million $85,056
Oct 12, 9 AM $28.16
+0.38%
$1.66 million $82,827
Oct 12, 8 AM $28.07
-0.06%
$1.65 million $78,031
Oct 12, 7 AM $28.08
+0.03%
$1.65 million $76,034
Oct 12, 6 AM $28.08
-0.35%
$1.65 million $75,027
Oct 12, 5 AM $28.17
-0.01%
$1.66 million $41,697
Oct 12, 4 AM $28.17
+0.11%
$1.66 million $38,353
Oct 12, 3 AM $28.14
-0.02%
$1.66 million $35,402