RoboStrategy (Backpack Securities) Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 32.01
+0.00%
$ 1.28 million $ 428,655
12:03 PM $ 32.01
+0.00%
$ 1.28 million $ 428,672
12:02 PM $ 32.02
+0.00%
$ 1.28 million $ 428,669
12:00 PM $ 32.02
-0.17%
$ 1.28 million $ 428,221
11:59 AM $ 32.09
+0.00%
$ 1.28 million $ 428,175
11:58 AM $ 32.09
+0.00%
$ 1.28 million $ 428,250
11:56 AM $ 32.09
+0.10%
$ 1.28 million $ 428,228
11:54 AM $ 32.05
+0.00%
$ 1.28 million $ 428,260
11:52 AM $ 32.05
+0.00%
$ 1.28 million $ 428,500
11:50 AM $ 32.05
+0.00%
$ 1.28 million $ 428,482
11:35 AM $ 31.72
+0.00%
$ 1.27 million $ 430,604
11:23 AM $ 31.93
+0.00%
$ 1.27 million $ 430,687
10:23 AM $ 31.99
+0.00%
$ 1.27 million $ 430,960
10:21 AM $ 31.99
+0.00%
$ 1.27 million $ 430,660
9:45 AM $ 31.98
+0.00%
$ 1.28 million $ 430,304
9:43 AM $ 32
+0.00%
$ 1.28 million $ 430,349
9:42 AM $ 32
+0.00%
$ 1.28 million $ 431,111
9:41 AM $ 32.05
+0.00%
$ 1.28 million $ 431,076
9:39 AM $ 32.05
+0.89%
$ 1.28 million $ 430,109
9:35 AM $ 31.7
+0.00%
$ 1.28 million $ 431,244
9:33 AM $ 31.69
+0.31%
$ 1.26 million $ 430,753
9:32 AM $ 31.58
+0.00%
$ 1.26 million $ 430,824
9:31 AM $ 31.57
+0.09%
$ 1.26 million $ 430,588
9:29 AM $ 31.52
+0.00%
$ 1.26 million $ 430,690
9:24 AM $ 31.49
+0.00%
$ 1.25 million $ 430,652
9:18 AM $ 31.48
+0.00%
$ 1.25 million $ 430,647
8:48 AM $ 31.41
+0.04%
$ 1.25 million $ 430,659
8:47 AM $ 31.39
+0.00%
$ 1.25 million $ 430,599
8:46 AM $ 31.35
-0.28%
$ 1.25 million $ 430,413
8:41 AM $ 31.35
+0.00%
$ 1.25 million $ 430,352
8:39 AM $ 31.32
+0.00%
$ 1.25 million $ 430,491
8:37 AM $ 31.31
-0.01%
$ 1.25 million $ 430,442
8:30 AM $ 31.31
+0.00%
$ 1.25 million $ 431,004
8:28 AM $ 31.35
+0.00%
$ 1.25 million $ 431,979
8:26 AM $ 31.35
+0.00%
$ 1.25 million $ 432,630
8:25 AM $ 31.36
-0.24%
$ 1.25 million $ 433,582
8:24 AM $ 31.39
-0.12%
$ 1.25 million $ 433,040
8:23 AM $ 31.44
-0.26%
$ 1.25 million $ 432,767
8:22 AM $ 31.57
-0.15%
$ 1.25 million $ 432,274
8:20 AM $ 31.64
+0.00%
$ 1.25 million $ 432,790
8:04 AM $ 31.65
+0.01%
$ 1.26 million $ 434,409
7:57 AM $ 31.64
+0.00%
$ 1.26 million $ 434,435
7:50 AM $ 31.64
-0.03%
$ 1.26 million $ 437,050
7:45 AM $ 31.61
-0.28%
$ 1.26 million $ 437,069
7:43 AM $ 31.7
+0.00%
$ 1.26 million $ 437,066
7:22 AM $ 31.61
+0.00%
$ 1.26 million $ 437,007
7:17 AM $ 31.73
-0.01%
$ 1.26 million $ 436,987
7:15 AM $ 31.77
+0.00%
$ 1.26 million $ 442,425
7:13 AM $ 31.78
+0.00%
$ 1.27 million $ 442,419
7:12 AM $ 31.78
+0.00%
$ 1.27 million $ 442,416