Coinranking
RoboStrategy (Backpack Securities) Historical Data
BOT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 8 AM | $29.51 | -2.19% | ||
| Jul 29, 7 AM | $29.63 | +0.00% | ||
| Jul 29, 6 AM | $29.54 | +0.11% | ||
| Jul 29, 5 AM | $30.01 | +0.85% | ||
| Jul 29, 4 AM | $29.75 | +1.72% | ||
| Jul 29, 3 AM | $29.27 | -1.66% | ||
| Jul 29, 2 AM | $29.76 | +2.04% | ||
| Jul 29, 1 AM | $29.16 | -2.88% | ||
| Jul 29, 12 AM | $30.04 | -0.41% | ||
| Jul 28, 11 PM | $30.17 | +0.84% | ||
| Jul 28, 10 PM | $29.9 | -2.36% | ||
| Jul 28, 9 PM | $30.64 | +0.32% | ||
| Jul 28, 8 PM | $30.55 | +0.51% | ||
| Jul 28, 7 PM | $30.41 | +8.56% | ||
| Jul 28, 6 PM | $28.01 | +9.16% | ||
| Jul 28, 5 PM | $25.66 | +0.13% | ||
| Jul 28, 4 PM | $25.62 | -0.44% | ||
| Jul 28, 3 PM | $25.74 | +2.18% | ||
| Jul 28, 2 PM | $25.17 | +4.11% | ||
| Jul 28, 1 PM | $24.2 | -4.78% | ||
| Jul 28, 12 PM | $25.43 | +0.00% | ||
| Jul 28, 8 AM | $25.69 | -0.32% | ||
| Jul 28, 7 AM | $25.77 | +0.95% | ||
| Jul 28, 6 AM | $25.53 | -0.05% | ||
| Jul 28, 5 AM | $25.82 | -0.03% | ||
| Jul 28, 4 AM | $25.88 | -0.11% | ||
| Jul 28, 3 AM | $25.9 | +0.37% | ||
| Jul 28, 2 AM | $25.8 | +0.10% | ||
| Jul 28, 1 AM | $25.76 | -0.03% | ||
| Jul 28, 12 AM | $25.77 | +0.36% | ||
| Jul 27, 11 PM | $25.67 | +0.25% | ||
| Jul 27, 10 PM | $25.65 | -0.23% | ||
| Jul 27, 9 PM | $25.72 | -0.02% | ||
| Jul 27, 8 PM | $25.84 | +0.00% | ||
| Jul 27, 7 PM | $25.85 | +1.44% | ||
| Jul 27, 6 PM | $25.45 | -0.23% | ||
| Jul 27, 5 PM | $25.51 | -0.55% | ||
| Jul 27, 4 PM | $25.62 | +2.82% | ||
| Jul 27, 3 PM | $24.83 | -0.06% | ||
| Jul 27, 2 PM | $24.87 | -4.18% | ||
| Jul 27, 1 PM | $25.96 | +0.17% | ||
| Jul 27, 12 PM | $26.03 | -0.62% | ||
| Jul 27, 8 AM | $26.22 | -0.02% | ||
| Jul 27, 6 AM | $26.24 | +0.73% | ||
| Jul 27, 5 AM | $26.04 | +0.09% | ||
| Jul 27, 4 AM | $26.01 | +0.29% | ||
| Jul 27, 3 AM | $25.93 | +0.01% | ||
| Jul 27, 2 AM | $25.93 | +0.22% | ||
| Jul 27, 1 AM | $25.87 | -0.02% | ||
| Jul 27, 12 AM | $25.88 | +0.90% | ||