Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $25.88
+0.90%
$-- $18,475
Jul 26, 11 PM $25.64
+0.04%
$-- $14,558
Jul 26, 10 PM $25.48
+0.27%
$-- $12,107
Jul 26, 9 PM $25.34
+0.00%
$-- $8,850
Jul 26, 8 PM $25.34
+0.25%
$-- $7,865
Jul 26, 5 PM $25.27
+0.00%
$-- $7,819
Jul 26, 4 PM $25.28
+0.52%
$-- $7,993
Jul 26, 3 PM $25.14
+0.27%
$-- $7,849
Jul 26, 2 PM $25.04
+0.04%
$-- $6,151
Jul 26, 12 PM $25.02
-0.26%
$-- $5,403
Jul 26, 11 AM $25.16
-0.06%
$-- $4,237
Jul 26, 10 AM $25.17
+0.01%
$-- $3,862
Jul 26, 9 AM $25.17
+0.00%
$-- $7,732
Jul 26, 8 AM $25.16
+0.00%
$-- $7,704
Jul 26, 7 AM $25.16
+0.05%
$-- $8,474
Jul 26, 6 AM $25.15
+0.00%
$-- $8,826
Jul 26, 4 AM $25.15
+0.00%
$-- $9,918
Jul 26, 2 AM $25.14
+0.08%
$-- $21,810
Jul 26, 12 AM $25.15
+0.00%
$-- $21,652
Jul 25, 10 PM $25.15
+0.00%
$-- $23,350
Jul 25, 6 PM $25.14
+0.00%
$-- $78,755
Jul 25, 5 PM $25.15
-0.25%
$-- $84,572
Jul 25, 3 PM $25.31
-0.03%
$-- $105,599
Jul 25, 1 PM $25.31
-0.05%
$-- $196,746
Jul 25, 9 AM $25.31
+0.01%
$-- $237,331
Jul 25, 8 AM $25.52
-0.30%
$-- $233,571
Jul 25, 7 AM $25.59
-0.20%
$-- $240,172
Jul 25, 6 AM $25.65
+0.00%
$-- $248,011
Jul 25, 5 AM $25.65
-0.02%
$-- $248,105
Jul 25, 4 AM $25.65
+0.58%
$-- $248,532
Jul 25, 3 AM $25.5
+0.24%
$-- $255,655
Jul 25, 2 AM $25.44
+0.21%
$-- $257,022
Jul 25, 1 AM $25.39
-0.71%
$-- $270,107
Jul 25, 12 AM $25.59
+0.48%
$-- $268,108
Jul 24, 11 PM $25.47
-0.06%
$-- $273,708
Jul 24, 10 PM $25.47
+0.01%
$-- $280,663
Jul 24, 9 PM $25.47
+0.43%
$-- $281,764
Jul 24, 8 PM $25.28
+0.04%
$-- $282,940
Jul 24, 7 PM $25.27
+1.90%
$-- $262,033
Jul 24, 6 PM $24.81
-0.67%
$-- $275,945
Jul 24, 5 PM $24.98
-0.43%
$-- $269,239
Jul 24, 4 PM $25.08
-1.96%
$-- $264,739
Jul 24, 3 PM $25.57
+5.27%
$-- $261,446
Jul 24, 2 PM $24.29
-2.72%
$-- $233,230
Jul 24, 1 PM $24.97
-4.59%
$-- $221,800
Jul 24, 12 PM $26.17
-0.49%
$-- $205,008
Jul 24, 11 AM $26.29
+1.10%
$-- $195,199
Jul 24, 10 AM $25.99
+0.00%
$-- $178,636
Jul 24, 9 AM $25.97
+0.02%
$-- $179,270
Jul 24, 8 AM $25.96
-0.28%
$-- $179,187