Coinranking
RoboStrategy (Backpack Securities) Historical Data
BOT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 5 AM | $27.99 | +1.00% | ||
| Jul 22, 4 AM | $27.73 | +1.20% | ||
| Jul 22, 3 AM | $27.34 | -1.84% | ||
| Jul 22, 2 AM | $27.85 | -1.82% | ||
| Jul 22, 1 AM | $28.37 | -0.40% | ||
| Jul 22, 12 AM | $28.5 | -0.82% | ||
| Jul 21, 11 PM | $28.74 | -0.28% | ||
| Jul 21, 10 PM | $28.84 | -0.44% | ||
| Jul 21, 9 PM | $29.04 | -0.57% | ||
| Jul 21, 8 PM | $29.26 | +3.50% | ||
| Jul 21, 7 PM | $28.22 | +0.00% | ||
| Jul 21, 6 PM | $28.1 | -0.30% | ||
| Jul 21, 5 PM | $28.18 | +0.62% | ||
| Jul 21, 4 PM | $27.97 | -0.25% | ||
| Jul 21, 3 PM | $28.03 | -0.85% | ||
| Jul 21, 2 PM | $28.28 | +1.20% | ||
| Jul 21, 1 PM | $27.87 | -0.69% | ||
| Jul 21, 9 AM | $27.92 | +0.01% | ||
| Jul 21, 8 AM | $27.92 | +0.08% | ||
| Jul 21, 7 AM | $27.78 | +0.08% | ||
| Jul 21, 6 AM | $27.61 | +0.00% | ||
| Jul 21, 5 AM | $27.61 | +0.20% | ||
| Jul 21, 4 AM | $27.5 | +0.10% | ||
| Jul 21, 3 AM | $27.47 | +0.37% | ||
| Jul 21, 2 AM | $27.3 | +0.02% | ||
| Jul 21, 1 AM | $27.29 | +0.02% | ||
| Jul 21, 12 AM | $27.29 | +0.57% | ||
| Jul 20, 11 PM | $27.23 | -0.14% | ||
| Jul 20, 10 PM | $27.27 | -0.35% | ||
| Jul 20, 9 PM | $27.37 | +0.12% | ||
| Jul 20, 8 PM | $27.27 | +0.07% | ||
| Jul 20, 7 PM | $27.26 | +1.38% | ||
| Jul 20, 6 PM | $26.95 | -1.81% | ||
| Jul 20, 5 PM | $27.45 | -0.49% | ||
| Jul 20, 4 PM | $27.59 | +0.53% | ||
| Jul 20, 3 PM | $27.4 | +0.96% | ||
| Jul 20, 2 PM | $26.64 | -5.58% | ||
| Jul 20, 1 PM | $28.39 | -2.51% | ||
| Jul 20, 11 AM | $29.48 | +0.06% | ||
| Jul 20, 10 AM | $29.24 | +0.54% | ||
| Jul 20, 9 AM | $29.05 | +0.10% | ||
| Jul 20, 8 AM | $29.02 | -1.97% | ||
| Jul 20, 7 AM | $29.66 | +0.13% | ||
| Jul 20, 6 AM | $29.63 | -0.13% | ||
| Jul 20, 5 AM | $29.61 | -1.22% | ||
| Jul 20, 4 AM | $30 | +2.33% | ||
| Jul 20, 3 AM | $29.31 | +0.78% | ||
| Jul 20, 2 AM | $29.08 | +0.17% | ||
| Jul 20, 1 AM | $29.04 | +0.00% | ||
| Jul 20, 12 AM | $29.11 | +0.79% | ||