Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $29.11
+0.79%
$-- $82,893
Jul 19, 11 PM $28.88
+0.00%
$-- $75,881
Jul 19, 9 PM $28.88
+0.12%
$-- $75,000
Jul 19, 8 PM $28.85
-0.15%
$-- $74,590
Jul 19, 7 PM $28.85
-0.91%
$-- $68,152
Jul 19, 6 PM $29.14
-2.06%
$-- $62,694
Jul 19, 5 PM $29.8
+0.25%
$-- $52,966
Jul 19, 3 PM $29.78
-0.30%
$-- $86,511
Jul 19, 12 PM $29.83
+0.00%
$-- $86,834
Jul 19, 11 AM $29.83
-0.03%
$-- $87,158
Jul 19, 10 AM $29.85
-0.05%
$-- $87,587
Jul 19, 9 AM $29.87
+0.00%
$-- $88,864
Jul 19, 8 AM $29.84
+0.00%
$-- $88,492
Jul 19, 6 AM $29.85
+0.45%
$-- $94,262
Jul 19, 5 AM $29.72
-0.44%
$-- $88,636
Jul 19, 3 AM $29.9
-0.19%
$-- $102,897
Jul 19, 2 AM $29.98
+0.31%
$-- $100,795
Jul 19, 1 AM $29.92
-0.79%
$-- $98,187
Jul 19, 12 AM $30.16
+0.87%
$-- $93,323
Jul 18, 11 PM $29.96
-0.71%
$-- $88,007
Jul 18, 9 PM $30.24
+0.00%
$-- $95,707
Jul 18, 8 PM $30.3
+0.00%
$-- $99,684
Jul 18, 7 PM $30.3
+0.26%
$-- $99,660
Jul 18, 6 PM $30.22
-0.06%
$-- $115,818
Jul 18, 5 PM $30.24
+3.22%
$-- $140,106
Jul 18, 4 PM $29.29
+0.00%
$-- $131,827
Jul 18, 2 PM $29.31
+0.00%
$-- $190,469
Jul 18, 1 PM $29.3
-0.22%
$-- $239,183
Jul 18, 12 PM $29.38
+0.00%
$-- $304,357
Jul 18, 11 AM $29.4
-0.09%
$-- $309,020
Jul 18, 10 AM $29.45
-0.20%
$-- $311,805
Jul 18, 8 AM $29.54
+0.00%
$-- $322,722
Jul 18, 7 AM $29.53
+0.32%
$-- $337,323
Jul 18, 6 AM $29.43
+0.51%
$-- $363,851
Jul 18, 5 AM $29.28
+1.73%
$-- $413,883
Jul 18, 4 AM $28.75
+0.03%
$-- $405,406
Jul 18, 2 AM $28.81
-0.01%
$-- $391,449
Jul 18, 1 AM $28.79
-0.64%
$-- $417,426
Jul 18, 12 AM $28.98
+0.00%
$-- $457,570
Jul 17, 11 PM $28.97
-0.07%
$-- $458,862
Jul 17, 10 PM $29
-0.35%
$-- $465,087
Jul 17, 9 PM $29.1
-0.56%
$-- $469,656
Jul 17, 8 PM $29.27
+0.29%
$-- $468,467
Jul 17, 7 PM $29.18
-0.50%
$-- $470,047
Jul 17, 6 PM $29.24
-0.23%
$-- $456,023
Jul 17, 5 PM $29.17
-1.95%
$-- $437,941
Jul 17, 4 PM $28.1
+0.18%
$-- $436,810
Jul 17, 3 PM $28.02
-0.71%
$-- $440,266
Jul 17, 2 PM $28.23
+0.41%
$-- $443,225
Jul 17, 1 PM $28.06
-3.42%
$-- $462,812