Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy (Backpack Securities) Historical Data

BOT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $28.06
-3.42%
$-- $462,812
Jul 17, 12 PM $29.12
-0.70%
$-- $563,528
Jul 17, 11 AM $29.33
-0.35%
$-- $522,493
Jul 17, 8 AM $29.07
-2.53%
$-- $557,057
Jul 17, 7 AM $29.83
-1.33%
$-- $556,986
Jul 17, 6 AM $30.23
+2.14%
$-- $552,090
Jul 17, 5 AM $29.61
+1.28%
$-- $488,373
Jul 17, 3 AM $29.27
-0.63%
$-- $482,873
Jul 17, 2 AM $29.39
-0.79%
$-- $485,950
Jul 17, 1 AM $29.6
-0.48%
$-- $466,347
Jul 17, 12 AM $29.67
+0.46%
$-- $439,999
Jul 16, 11 PM $29.54
-0.38%
$-- $438,810
Jul 16, 10 PM $29.73
+0.55%
$-- $439,517
Jul 16, 9 PM $29.53
-0.02%
$-- $441,565
Jul 16, 8 PM $29.54
+0.37%
$-- $459,678
Jul 16, 7 PM $29.35
-1.60%
$-- $466,590
Jul 16, 6 PM $29.82
+0.57%
$-- $492,395
Jul 16, 5 PM $29.64
-1.70%
$-- $519,084
Jul 16, 4 PM $30.16
+0.61%
$-- $536,468
Jul 16, 3 PM $29.99
+0.61%
$-- $540,165
Jul 16, 2 PM $29.8
-1.89%
$-- $547,573
Jul 16, 1 PM $30.37
-7.51%
$-- $574,956
Jul 16, 11 AM $33.18
+0.50%
$-- $38,169
Jul 16, 10 AM $32.92
+0.04%
$-- $7,864
Jul 16, 6 AM $32.6
-0.22%
$-- $477,808
Jul 16, 5 AM $32.67
+0.87%
$-- $481,895
Jul 16, 4 AM $32.39
-0.72%
$-- $491,317
Jul 16, 3 AM $32.62
+1.34%
$-- $509,867
Jul 16, 2 AM $32.19
-1.95%
$-- $665,030
Jul 16, 1 AM $32.85
+0.08%
$-- $199,899
Jul 16, 12 AM $32.89
+0.08%
$-- $670,150
Jul 15, 11 PM $32.83
+0.85%
$-- $665,953
Jul 15, 10 PM $32.51
-0.03%
$-- $664,370
Jul 15, 9 PM $32.51
+0.88%
$-- $664,309
Jul 15, 8 PM $32.24
+0.82%
$-- $597,891
Jul 15, 7 PM $31.79
+0.00%
$-- $504,967
Jul 15, 6 PM $31.79
-3.60%
$-- $504,855
Jul 15, 5 PM $32.98
+2.69%
$-- $480,638
Jul 15, 4 PM $32.29
+0.32%
$-- $2,194
Jul 15, 3 PM $32.82
+0.32%
$-- $2,012
Jul 15, 2 PM $36.44
-0.02%
$-- $295,801
Jul 15, 1 PM $36.46
-0.05%
$-- $295,483
Jul 15, 12 PM $36.48
+0.03%
$-- $293,421
Jul 15, 8 AM $36.32
+2.35%
$-- $358,430
Jul 15, 7 AM $35.23
-0.06%
$-- $336,511
Jul 15, 6 AM $35.09
+0.40%
$-- $357,913
Jul 15, 5 AM $34.95
-0.16%
$-- $357,298
Jul 15, 4 AM $35.04
-3.60%
$-- $363,034
Jul 15, 3 AM $36.36
-1.00%
$-- $338,266
Jul 15, 2 AM $36.75
+0.39%
$-- $330,521