Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $36.66
-0.63%
$-- $328,052
Jul 15, 12 AM $36.92
+1.41%
$-- $323,525
Jul 14, 11 PM $36.4
+0.83%
$-- $275,794
Jul 14, 10 PM $36.02
-0.76%
$-- $272,540
Jul 14, 9 PM $36.21
+0.26%
$-- $275,494
Jul 14, 8 PM $36.16
-0.84%
$-- $367,858
Jul 14, 7 PM $36.47
+1.70%
$-- $366,789
Jul 14, 6 PM $35.9
-0.38%
$-- $368,504
Jul 14, 5 PM $36.04
+0.02%
$-- $379,003
Jul 14, 4 PM $36.03
+1.07%
$-- $398,713
Jul 14, 3 PM $35.59
+2.70%
$-- $407,306
Jul 14, 2 PM $34.65
+2.59%
$-- $405,984
Jul 14, 1 PM $33.77
+2.14%
$-- $452,063
Jul 14, 12 PM $33.08
+0.89%
$-- $744,921
Jul 14, 11 AM $32.83
+1.68%
$-- $864,873
Jul 14, 10 AM $32.25
-0.39%
$-- $978,212
Jul 14, 8 AM $31.71
+0.21%
$-- $1.16 million
Jul 14, 7 AM $31.65
-1.14%
$-- $1.17 million
Jul 14, 6 AM $32.01
+0.43%
$-- $1.31 million
Jul 14, 5 AM $31.89
-1.75%
$-- $1.38 million
Jul 14, 4 AM $32.45
-0.29%
$-- $1.44 million
Jul 14, 3 AM $32.56
-0.11%
$-- $1.45 million
Jul 14, 2 AM $32.58
-0.01%
$-- $1.5 million
Jul 14, 1 AM $32.59
-0.07%
$-- $1.58 million
Jul 14, 12 AM $32.62
+0.12%
$-- $1.65 million
Jul 13, 11 PM $32.58
-0.06%
$-- $1.75 million
Jul 13, 10 PM $32.57
+0.69%
$-- $1.96 million
Jul 13, 9 PM $32.36
+0.68%
$-- $2.12 million
Jul 13, 8 PM $32.06
-1.01%
$-- $2.18 million
Jul 13, 7 PM $32.34
-1.88%
$-- $2.22 million
Jul 13, 6 PM $32.92
-0.03%
$-- $2.71 million
Jul 13, 5 PM $32.92
-0.97%
$-- $2.92 million
Jul 13, 4 PM $33.26
-0.50%
$-- $2.97 million
Jul 13, 3 PM $33.41
+0.24%
$-- $3.48 million
Jul 13, 2 PM $33.33
+6.27%
$-- $3.87 million
Jul 13, 1 PM $31.36
-3.84%
$-- $4.49 million
Jul 13, 12 PM $32.61
+0.04%
$-- $4.57 million
Jul 13, 10 AM $32.69
-0.03%
$-- $7.17 million
Jul 13, 9 AM $32.67
+0.06%
$-- $7.25 million
Jul 13, 8 AM $32.52
+0.20%
$-- $7.54 million
Jul 13, 7 AM $32.47
-0.24%
$-- $7.69 million
Jul 13, 6 AM $32.57
+0.20%
$-- $7.88 million
Jul 13, 5 AM $32.5
+0.53%
$-- $8.27 million
Jul 13, 4 AM $32.34
-0.83%
$-- $10.87 million
Jul 13, 3 AM $32.62
-0.83%
$-- $11.32 million
Jul 13, 2 AM $32.9
+0.15%
$-- $11.61 million
Jul 13, 1 AM $32.85
-0.25%
$-- $12.03 million
Jul 13, 12 AM $32.9
-0.19%
$-- $12.35 million
Jul 12, 11 PM $32.96
-0.58%
$-- $12.49 million
Jul 12, 10 PM $33.16
-0.01%
$-- $12.91 million