Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $33.16
-0.01%
$-- $12.91 million
Jul 12, 9 PM $33.16
+0.00%
$-- $13.15 million
Jul 12, 8 PM $33.18
+0.04%
$-- $13.6 million
Jul 12, 7 PM $33.16
+0.01%
$-- $14.14 million
Jul 12, 6 PM $33.16
+0.29%
$-- $14.12 million
Jul 12, 5 PM $33.06
-0.04%
$-- $14.2 million
Jul 12, 4 PM $33.06
+0.02%
$-- $79,239
Jul 12, 2 PM $33.06
-0.04%
$-- $13.47 million
Jul 12, 1 PM $33.06
-0.20%
$-- $13.39 million
Jul 12, 12 PM $33.14
+0.05%
$-- $13.28 million
Jul 12, 11 AM $33.13
+0.14%
$-- $12.49 million
Jul 12, 10 AM $33.09
+0.05%
$-- $12.13 million
Jul 12, 9 AM $33.06
-0.09%
$-- $11.16 million
Jul 12, 8 AM $33.09
-0.05%
$-- $10.65 million
Jul 12, 7 AM $33.11
+0.00%
$-- $10.16 million
Jul 12, 6 AM $33.13
+0.00%
$-- $9.84 million
Jul 12, 5 AM $33.13
+0.00%
$-- $9.37 million
Jul 12, 4 AM $33.11
-0.04%
$-- $9 million
Jul 12, 3 AM $33.13
+0.04%
$-- $8.53 million
Jul 12, 2 AM $33.13
+0.00%
$-- $8.23 million
Jul 12, 1 AM $33.13
+0.04%
$-- $7.78 million
Jul 12, 12 AM $33.11
-0.04%
$-- $7.39 million
Jul 11, 11 PM $33.11
+0.00%
$-- $7.18 million
Jul 11, 10 PM $33.13
+0.00%
$-- $6.45 million
Jul 11, 9 PM $33.13
+0.14%
$-- $5.81 million
Jul 11, 8 PM $33.09
+0.05%
$-- $5.44 million
Jul 11, 7 PM $33.06
-0.05%
$-- $4.77 million
Jul 11, 6 PM $33.08
-0.63%
$-- $4.22 million
Jul 11, 5 PM $33.23
+0.00%
$-- $2.14 million
Jul 11, 4 PM $32.83
+0.00%
$-- $2.14 million
Jul 11, 3 PM $32.83
+0.12%
$-- $2.61 million
Jul 11, 2 PM $32.78
+0.13%
$-- $2.34 million
Jul 11, 1 PM $32.74
+0.15%
$-- $1.88 million
Jul 11, 12 PM $32.69
+0.13%
$-- $1.22 million
Jul 11, 11 AM $32.65
-0.10%
$-- $980,698
Jul 11, 10 AM $32.68
-0.29%
$-- $388,255
Jul 11, 9 AM $32.69
-1.02%
$-- $385,906
Jul 11, 8 AM $33.02
-0.51%
$-- $372,853
Jul 11, 7 AM $33.19
-0.02%
$-- $372,740
Jul 11, 6 AM $33.2
+0.11%
$-- $379,512
Jul 11, 5 AM $33.19
+0.27%
$-- $385,219
Jul 11, 4 AM $33.09
-0.41%
$-- $388,093
Jul 11, 3 AM $33.22
-0.01%
$-- $390,409
Jul 11, 2 AM $33.22
+0.00%
$-- $391,138
Jul 11, 1 AM $33.22
+0.01%
$-- $396,066
Jul 11, 12 AM $33.22
-0.20%
$-- $412,067
Jul 10, 11 PM $33.29
+0.25%
$-- $409,458
Jul 10, 10 PM $33.2
+0.56%
$-- $402,861
Jul 10, 9 PM $33.03
-0.24%
$-- $426,324
Jul 10, 8 PM $33.1
+0.19%
$-- $433,355